Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 490,000 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 41,999 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Mar 10, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0.0050 270,000 +0.00(+0.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0050 0.0050 15,000 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0.0050 23,237 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 335,000 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2020 0.0050 0.0050 0.0050 1,159 +0.00(+0.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.