Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0100 0 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 21, 2023 0.0100 0 +0.00(+0.00%)
Mar 16, 2023 0.0100 0 +0.01(+100.00%)
Mar 15, 2023 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 2,013 +0.01(+100.00%)
Mar 10, 2023 0.0100 0.0100 0.0050 0.0050 188,078 +0.00(+0.00%)
Mar 07, 2023 0.0050 5 +0.00(+0.00%)
Mar 06, 2023 0.0050 0.0100 0.0050 0.0050 211,010 -0.01(-50.00%)
Feb 28, 2023 0.0100 0 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0100 0.0050 0.0100 585,001 +0.01(+100.00%)
Feb 23, 2023 0.0050 0 -0.01(-50.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 25,750 +0.00(+0.00%)
Feb 21, 2023 0.0050 0.0100 0.0050 0.0100 432,211 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 15, 2023 0.0100 0 +0.01(+100.00%)
Feb 14, 2023 0.0100 0.0100 0.0050 0.0050 63,000 -0.01(-50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Feb 10, 2023 0.0100 0.0100 0.0050 0.0050 6,000 -0.01(-50.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Feb 07, 2023 0.0050 0 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Feb 02, 2023 0.0050 555 -0.01(-50.00%)
Jan 31, 2023 0.0100 0 +0.01(+100.00%)
Jan 30, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 24, 2023 0.0100 0 +0.01(+100.00%)
Jan 20, 2023 0.0050 1 -0.01(-50.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 2,274 +0.01(+100.00%)
Jan 18, 2023 0.0050 0.0050 0.0050 0.0050 217,000 -0.01(-50.00%)
Jan 16, 2023 0.0100 0 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 70,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.