Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0900 -0.4100 (-82.00%)
Official Closing Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3050 0.3050 0.2600 0.2900 198,839 -0.02(-4.92%)
Mar 30, 2022 0.3000 0.3050 0.3000 0.3050 4,009 +0.01(+1.67%)
Mar 29, 2022 0.2950 0.3050 0.2850 0.3000 9,389 +0.01(+1.69%)
Mar 25, 2022 0.2950 275 +0.01(+3.51%)
Mar 24, 2022 0.2800 0.2850 0.2800 0.2850 7,548 +0.00(+0.00%)
Mar 23, 2022 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+0.00%)
Mar 22, 2022 0.2850 0.2850 0.2850 0.2850 4,070 +0.00(+0.00%)
Mar 21, 2022 0.2900 0.2900 0.2850 0.2850 4,709 -0.02(-5.00%)
Mar 18, 2022 0.2900 0.3000 0.2900 0.3000 4,040 +0.01(+3.45%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.2900 3,557 -0.02(-6.45%)
Mar 16, 2022 0.3000 0.3200 0.3000 0.3100 7,500 +0.02(+6.90%)
Mar 15, 2022 0.2900 0.2900 0.2900 0.2900 6,325 +0.00(+0.00%)
Mar 14, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Mar 11, 2022 0.2900 0.2900 0.2850 0.2850 3,000 +0.00(+1.79%)
Mar 10, 2022 0.2800 0.2800 0.2800 0.2800 4,401 -0.01(-3.45%)
Mar 09, 2022 0.2900 0.2900 0.2900 0.2900 3,830 +0.00(+0.00%)
Mar 08, 2022 0.3000 0.3000 0.2900 0.2900 72,623 -0.01(-3.33%)
Mar 07, 2022 0.3100 0.3100 0.3000 0.3000 10,006 +0.00(+0.00%)
Mar 04, 2022 0.3050 0.3050 0.3000 0.3000 10,636 +0.00(+0.00%)
Mar 03, 2022 0.3100 0.3100 0.3000 0.3000 266,857 -0.01(-3.23%)
Mar 02, 2022 0.3100 0.3100 0.3100 0.3100 3,205 +0.00(+0.00%)
Feb 25, 2022 0.3100 417 -0.01(-3.13%)
Feb 24, 2022 0.3200 0.3200 0.3200 0.3200 2,070 +0.00(+0.00%)
Feb 23, 2022 0.3200 0.3200 0.3200 0.3200 4,198 +0.00(+0.00%)
Feb 22, 2022 0.3100 0.3200 0.3050 0.3200 9,585 +0.01(+3.23%)
Feb 18, 2022 0.3100 0 -0.01(-3.13%)
Feb 17, 2022 0.3300 0.3400 0.3200 0.3200 16,900 -0.01(-3.03%)
Feb 16, 2022 0.3300 0.3400 0.3300 0.3300 19,093 +0.00(+0.00%)
Feb 15, 2022 0.3600 0.3850 0.3250 0.3300 74,934 -0.02(-5.71%)
Feb 14, 2022 0.3300 0.3500 0.3300 0.3500 24,091 +0.03(+9.37%)
Feb 11, 2022 0.3200 0.3200 0.3200 0.3200 1,095 +0.00(+0.00%)
Feb 10, 2022 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-1.54%)
Feb 09, 2022 0.3200 0.3250 0.3200 0.3250 3,692 +0.01(+1.56%)
Feb 08, 2022 0.3200 0.3300 0.3200 0.3200 48,945 +0.00(+0.00%)
Feb 07, 2022 0.3200 0.3200 0.3200 0.3200 2,125 -0.01(-1.54%)
Feb 04, 2022 0.3200 0.3250 0.3200 0.3250 14,106 -0.01(-1.52%)
Feb 03, 2022 0.3200 0.3300 0.3300 12,783 +0.01(+3.13%)
Feb 02, 2022 0.3300 0.3300 0.3200 0.3200 24,013 -0.01(-3.03%)
Feb 01, 2022 0.3300 0.3400 0.3200 0.3300 47,674 -0.01(-2.94%)
Jan 31, 2022 0.3400 0.3400 0.3400 0.3400 510 +0.01(+3.03%)
Jan 28, 2022 0.3300 0.3300 0.3300 0.3300 13,600 -0.01(-2.94%)
Jan 27, 2022 0.3350 0.3400 0.3350 0.3400 10,636 +0.01(+3.03%)
Jan 26, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Jan 25, 2022 0.3400 0.3400 0.3300 0.3300 6,303 -0.01(-2.94%)
Jan 24, 2022 0.3500 0.3500 0.3400 0.3400 10,248 -0.01(-2.86%)
Jan 21, 2022 0.3700 0.3700 0.3500 0.3500 9,518 -0.03(-7.89%)
Jan 20, 2022 0.3700 0.3800 0.3700 0.3800 9,600 +0.02(+5.56%)
Jan 19, 2022 0.3800 0.3800 0.3500 0.3600 17,984 -0.01(-2.70%)
Jan 18, 2022 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-1.33%)
Jan 14, 2022 0.3750 19 -0.01(-1.32%)
Jan 13, 2022 0.3700 0.3800 0.3700 0.3800 22,000 +0.00(+0.00%)
Jan 12, 2022 0.3800 0.3800 0.3800 0.3800 26,000 +0.00(+0.00%)
Jan 11, 2022 0.3900 0.3900 0.3800 0.3800 42,904 -0.01(-2.56%)
Jan 10, 2022 0.3800 0.3900 0.3800 0.3900 16,735 +0.01(+2.63%)
Jan 07, 2022 0.3900 0.3900 0.3800 0.3800 45,275 -0.01(-1.30%)
Jan 06, 2022 0.3800 0.3850 0.3700 0.3850 1,298,144 +0.01(+2.67%)
Jan 05, 2022 0.3800 0.3800 0.3750 0.3750 469,013 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.