Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1650 0.1750 0.1650 0.1750 58,500 +0.00(+0.00%)
Mar 30, 2022 0.1650 0.1750 0.1650 0.1750 126,500 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1600 0.1750 317,990 -0.01(-2.78%)
Mar 28, 2022 0.1750 0.1850 0.1600 0.1800 145,200 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1900 0.1800 0.1800 467,004 -0.01(-2.70%)
Mar 24, 2022 0.1850 0.2000 0.1800 0.1850 657,683 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.2100 0.1800 0.1850 3,272,691 +0.03(+19.35%)
Mar 22, 2022 0.1500 0.1550 0.1500 0.1550 88,500 +0.01(+3.33%)
Mar 21, 2022 0.1400 0.1500 0.1400 0.1500 68,227 +0.01(+3.45%)
Mar 18, 2022 0.1400 0.1450 0.1300 0.1450 47,000 +0.00(+3.57%)
Mar 17, 2022 0.1350 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Mar 16, 2022 0.1350 0.1400 0.1350 0.1400 3,000 +0.00(+0.00%)
Mar 15, 2022 0.1300 0.1400 0.1300 0.1400 47,060 +0.00(+0.00%)
Mar 14, 2022 0.1400 0.1450 0.1350 0.1400 69,000 -0.00(-3.45%)
Mar 11, 2022 0.1500 0.1500 0.1400 0.1450 185,000 -0.01(-3.33%)
Mar 10, 2022 0.1500 0.1550 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1500 0.1400 0.1500 166,500 -0.01(-3.23%)
Mar 08, 2022 0.1350 0.1550 0.1350 0.1550 412,101 +0.02(+14.81%)
Mar 07, 2022 0.1450 0.1500 0.1350 0.1350 83,020 -0.01(-10.00%)
Mar 04, 2022 0.1350 0.1600 0.1350 0.1500 1,399,702 +0.01(+11.11%)
Mar 03, 2022 0.1150 0.1350 0.1150 0.1350 503,501 +0.02(+12.50%)
Mar 02, 2022 0.1200 0.1200 0.1150 0.1200 312,000 +0.00(+0.00%)
Mar 01, 2022 0.1200 0.1250 0.1150 0.1200 474,500 -0.01(-7.69%)
Feb 28, 2022 0.1200 0.1300 0.1200 0.1300 6,031 +0.00(+0.00%)
Feb 25, 2022 0.1200 0.1300 0.1200 0.1300 35,900 +0.01(+4.00%)
Feb 24, 2022 0.1300 0.1300 0.1200 0.1250 93,400 -0.01(-3.85%)
Feb 23, 2022 0.1300 0.1300 0.1250 0.1300 79,300 +0.00(+0.00%)
Feb 22, 2022 0.1350 0.1350 0.1300 0.1300 174,000 +0.01(+4.00%)
Feb 18, 2022 0.1250 0 +0.00(+0.00%)
Feb 17, 2022 0.1250 0.1250 0.1200 0.1250 131,500 -0.01(-3.85%)
Feb 16, 2022 0.1250 0.1300 0.1250 0.1300 43,000 +0.01(+4.00%)
Feb 15, 2022 0.1250 0.1300 0.1250 0.1250 96,550 -0.01(-7.41%)
Feb 14, 2022 0.1400 0.1400 0.1350 0.1350 58,750 +0.01(+3.85%)
Feb 11, 2022 0.1300 0.1300 0.1300 0.1300 22,738 +0.00(+0.00%)
Feb 10, 2022 0.1300 0.1300 0.1250 0.1300 186,515 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1400 0.1250 0.1300 131,500 -0.01(-3.70%)
Feb 08, 2022 0.1300 0.1350 0.1300 0.1350 3,000 +0.00(+0.00%)
Feb 07, 2022 0.1200 0.1350 0.1200 0.1350 276,181 +0.01(+8.00%)
Feb 04, 2022 0.1250 0.1250 0.1200 0.1250 146,650 +0.00(+0.00%)
Feb 01, 2022 0.1250 0.1250 300 +0.01(+4.17%)
Jan 31, 2022 0.1300 0.1300 0.1200 0.1200 82,501 -0.01(-7.69%)
Jan 28, 2022 0.1300 0.1300 0.1250 0.1300 40,000 -0.01(-3.70%)
Jan 26, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jan 24, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jan 21, 2022 0.1350 0.1400 0.1300 0.1350 52,001 -0.01(-3.57%)
Jan 20, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Jan 19, 2022 0.1350 0.1400 0.1250 0.1350 192,799 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2022 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 13, 2022 0.1300 0.1400 0.1300 0.1400 67,000 +0.01(+3.70%)
Jan 12, 2022 0.1400 0.1400 0.1350 0.1350 5,500 +0.00(+0.00%)
Jan 11, 2022 0.1300 0.1350 0.1200 0.1350 326,064 +0.01(+3.85%)
Jan 10, 2022 0.1300 0.1300 0.1300 0.1300 12,596 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1350 0.1250 0.1300 132,000 +0.00(+0.00%)
Jan 06, 2022 0.1250 0.1300 0.1250 0.1300 78,701 +0.00(+0.00%)
Jan 05, 2022 0.1300 0.1400 0.1300 0.1300 149,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.