Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2022 10.03 0 -0.01(-0.10%)
Oct 13, 2022 10.03 10.05 10.03 10.04 402,637 +0.00(+0.00%)
Oct 12, 2022 10.03 10.04 10.03 10.04 351,268 +0.01(+0.10%)
Oct 11, 2022 10.03 10.04 10.03 10.03 978,112 +0.00(+0.00%)
Oct 10, 2022 10.02 10.05 10.02 10.03 565,070 +0.00(+0.00%)
Oct 07, 2022 10.02 10.04 10.02 10.03 369,406 +0.01(+0.10%)
Oct 06, 2022 10.02 10.03 10.02 10.02 55,042 +0.00(+0.00%)
Oct 05, 2022 10.01 10.03 10.01 10.02 177,770 +0.01(+0.10%)
Oct 04, 2022 10.01 10.02 10.01 10.01 151,922 +0.00(+0.00%)
Oct 03, 2022 10.01 10.02 10.01 10.01 208,002 +0.00(+0.00%)
Sep 30, 2022 10.00 10.01 10.00 10.01 190,446 +0.00(+0.00%)
Sep 29, 2022 10.00 10.01 10.00 10.01 800,838 +0.01(+0.10%)
Sep 28, 2022 10.00 10.01 10.00 10.00 150,296 -0.01(-0.10%)
Sep 27, 2022 10.00 10.01 10.00 10.01 198,494 +0.01(+0.10%)
Sep 26, 2022 10.00 10.01 10.00 10.00 321,773 +0.00(+0.00%)
Sep 23, 2022 10.00 10.01 10.00 10.00 494,229 +0.00(+0.00%)
Sep 22, 2022 10.00 10.01 10.00 10.00 744,381 +0.00(+0.00%)
Sep 21, 2022 10.00 10.01 10.00 10.00 1,135,681 +0.00(+0.00%)
Sep 20, 2022 10.01 10.02 9.990 10.00 18,639,864 -0.03(-0.30%)
Sep 19, 2022 10.01 10.03 9.990 10.03 780,672 +0.02(+0.20%)
Sep 16, 2022 10.02 10.02 10.01 10.01 162,246 +0.00(+0.00%)
Sep 15, 2022 10.01 10.02 10.01 10.01 85,930 -0.01(-0.10%)
Sep 14, 2022 10.02 10.03 10.01 10.02 164,625 +0.00(+0.00%)
Sep 13, 2022 10.01 10.03 10.01 10.02 107,153 -0.01(-0.10%)
Sep 12, 2022 10.03 10.03 10.01 10.03 99,032 +0.02(+0.20%)
Sep 09, 2022 9.990 10.02 9.990 10.01 149,463 +0.02(+0.20%)
Sep 08, 2022 10.00 10.01 9.990 9.990 156,381 -0.01(-0.10%)
Sep 07, 2022 10.00 10.01 9.990 10.00 118,689 +0.00(+0.00%)
Sep 06, 2022 9.990 10.01 9.990 10.00 120,471 +0.00(+0.00%)
Sep 02, 2022 10.00 10.00 9.990 10.00 35,540 +0.01(+0.10%)
Sep 01, 2022 9.980 10.00 9.980 9.990 179,679 +0.00(+0.00%)
Aug 31, 2022 10.00 10.00 9.990 9.990 59,902 +0.00(+0.00%)
Aug 30, 2022 10.01 10.01 9.990 9.990 43,777 -0.01(-0.10%)
Aug 29, 2022 9.990 10.02 9.990 10.00 209,153 +0.01(+0.10%)
Aug 26, 2022 9.990 10.01 9.990 9.990 176,727 +0.00(+0.00%)
Aug 25, 2022 10.00 10.02 9.980 9.990 393,616 +0.00(+0.00%)
Aug 24, 2022 9.980 10.00 9.980 9.990 125,401 +0.00(+0.00%)
Aug 23, 2022 10.01 10.01 9.990 9.990 132,012 -0.02(-0.20%)
Aug 22, 2022 9.990 10.02 9.970 10.01 1,357,643 +0.04(+0.40%)
Aug 19, 2022 9.970 9.980 9.970 9.970 275,704 +0.00(+0.00%)
Aug 18, 2022 9.990 9.990 9.970 9.970 160,868 +0.00(+0.00%)
Aug 17, 2022 9.960 9.990 9.960 9.970 90,227 -0.01(-0.10%)
Aug 16, 2022 9.970 9.990 9.970 9.980 96,683 +0.00(+0.00%)
Aug 15, 2022 9.990 10.00 9.970 9.980 651,280 +0.00(+0.00%)
Aug 12, 2022 9.970 10.00 9.970 9.980 838,849 +0.01(+0.10%)
Aug 11, 2022 9.970 9.980 9.960 9.970 145,972 +0.00(+0.00%)
Aug 10, 2022 9.970 9.980 9.960 9.970 63,087 +0.00(+0.00%)
Aug 09, 2022 9.970 9.980 9.970 9.970 195,777 +0.00(+0.00%)
Aug 08, 2022 9.960 9.980 9.960 9.970 64,967 +0.00(+0.00%)
Aug 05, 2022 9.960 9.970 9.960 9.970 33,366 +0.01(+0.10%)
Aug 04, 2022 9.960 9.970 9.960 9.960 35,529 -0.01(-0.10%)
Aug 03, 2022 9.970 9.980 9.960 9.970 53,653 +0.01(+0.10%)
Aug 02, 2022 9.960 9.970 9.960 9.960 127,652 -0.01(-0.10%)
Aug 01, 2022 9.960 9.970 9.950 9.970 61,800 +0.02(+0.20%)
Jul 29, 2022 9.950 9.960 9.945 9.950 268,361 -0.01(-0.10%)
Jul 28, 2022 9.960 9.966 9.940 9.960 199,652 -0.01(-0.10%)
Jul 27, 2022 9.950 9.980 9.950 9.970 133,760 +0.00(+0.00%)
Jul 26, 2022 9.950 9.970 9.950 9.970 1,342,911 +0.01(+0.10%)
Jul 25, 2022 9.940 9.970 9.940 9.960 62,959 +0.00(+0.00%)
Jul 22, 2022 9.940 9.960 9.940 9.960 32,243 +0.02(+0.20%)
Jul 21, 2022 9.940 9.960 9.940 9.940 225,254 +0.00(+0.00%)
Jul 20, 2022 9.940 9.950 9.940 9.940 86,905 +0.00(+0.00%)
Jul 19, 2022 9.960 9.960 9.940 9.940 210,473 -0.02(-0.20%)
Jul 18, 2022 9.940 9.970 9.940 9.960 747,482 +0.00(+0.00%)
Jul 15, 2022 9.950 9.970 9.950 9.960 40,871 +0.00(+0.00%)
Jul 14, 2022 9.930 9.965 9.930 9.960 82,558 +0.02(+0.20%)
Jul 13, 2022 9.940 9.950 9.930 9.940 145,431 +0.01(+0.10%)
Jul 12, 2022 9.930 9.950 9.930 9.930 66,394 -0.01(-0.10%)
Jul 11, 2022 9.930 9.940 9.930 9.940 23,490 +0.00(+0.00%)
Jul 08, 2022 9.920 9.945 9.920 9.940 93,374 +0.00(+0.00%)
Jul 07, 2022 9.930 9.950 9.920 9.940 85,364 +0.01(+0.10%)
Jul 06, 2022 9.930 9.940 9.930 9.930 39,440 -0.01(-0.10%)
Jul 05, 2022 9.930 9.940 9.930 9.940 138,176 +0.00(+0.00%)
Jul 01, 2022 9.930 9.950 9.930 9.940 52,739 +0.01(+0.10%)
Jun 30, 2022 9.940 9.950 9.930 9.930 105,518 +0.00(+0.00%)
Jun 29, 2022 9.950 9.950 9.930 9.930 52,378 -0.01(-0.10%)
Jun 28, 2022 9.940 9.950 9.930 9.940 105,832 +0.01(+0.10%)
Jun 27, 2022 9.940 9.950 9.930 9.930 74,961 -0.01(-0.10%)
Jun 24, 2022 9.940 9.950 9.940 9.940 21,452 +0.00(+0.00%)
Jun 23, 2022 9.940 9.950 9.930 9.940 218,205 +0.00(+0.00%)
Jun 22, 2022 9.960 9.960 9.940 9.940 204,209 -0.02(-0.20%)
Jun 21, 2022 9.950 9.970 9.940 9.960 265,137 -0.02(-0.20%)
Jun 17, 2022 9.960 9.980 9.940 9.980 291,055 +0.02(+0.20%)
Jun 16, 2022 9.970 9.980 9.960 9.960 163,421 -0.01(-0.10%)
Jun 15, 2022 9.970 9.980 9.960 9.970 176,145 +0.00(+0.00%)
Jun 14, 2022 9.970 9.980 9.960 9.970 303,838 +0.00(+0.00%)
Jun 13, 2022 9.970 9.980 9.950 9.970 442,968 +0.00(+0.00%)
Jun 10, 2022 9.960 9.990 9.960 9.970 55,258 -0.01(-0.10%)
Jun 09, 2022 9.990 9.990 9.970 9.980 79,444 -0.01(-0.10%)
Jun 08, 2022 9.980 10.00 9.980 9.990 165,725 +0.01(+0.10%)
Jun 07, 2022 9.980 10.01 9.970 9.980 318,679 -0.01(-0.10%)
Jun 06, 2022 9.970 10.06 9.970 9.990 499,598 +0.01(+0.10%)
Jun 03, 2022 10.00 10.04 9.970 9.980 260,992 -0.03(-0.30%)
Jun 02, 2022 9.970 10.02 9.970 10.01 252,520 +0.03(+0.30%)
Jun 01, 2022 9.980 9.980 9.960 9.980 372,068 +0.01(+0.10%)
May 31, 2022 9.970 9.980 9.960 9.970 56,878 -0.01(-0.10%)
May 27, 2022 9.960 9.995 9.960 9.980 120,543 +0.02(+0.20%)
May 26, 2022 9.950 10.000 9.950 9.960 242,968 +0.00(+0.00%)
May 25, 2022 9.950 9.990 9.940 9.960 267,547 +0.00(+0.00%)
May 24, 2022 9.950 9.970 9.930 9.960 521,746 +0.02(+0.20%)
May 23, 2022 9.940 9.980 9.940 9.940 581,461 +0.01(+0.10%)
May 20, 2022 9.950 9.960 9.920 9.930 346,652 -0.02(-0.20%)
May 19, 2022 9.930 9.970 9.910 9.950 372,935 +0.00(+0.00%)
May 18, 2022 9.930 9.970 9.930 9.950 288,584 +0.00(+0.00%)
May 17, 2022 9.970 9.990 9.920 9.950 709,716 -0.05(-0.50%)
May 16, 2022 10.02 10.04 9.965 10.00 296,017 -0.03(-0.30%)
May 13, 2022 10.00 10.05 10.00 10.03 338,846 +0.03(+0.30%)
May 12, 2022 10.02 10.02 9.930 10.00 457,190 -0.02(-0.20%)
May 11, 2022 10.00 10.05 10.00 10.02 383,918 +0.00(+0.00%)
May 10, 2022 10.03 10.06 10.01 10.02 563,438 -0.02(-0.20%)
May 09, 2022 10.08 10.12 10.01 10.04 857,818 -0.05(-0.50%)
May 06, 2022 10.14 10.15 10.07 10.09 1,102,638 -0.05(-0.49%)
May 05, 2022 10.15 10.19 10.14 10.14 561,835 -0.01(-0.10%)
May 04, 2022 10.16 10.18 10.14 10.15 187,552 -0.01(-0.10%)
May 03, 2022 10.15 10.17 10.13 10.16 126,984 +0.02(+0.20%)
May 02, 2022 10.11 10.18 10.11 10.14 772,199 -0.01(-0.10%)
Apr 29, 2022 10.13 10.19 10.10 10.15 480,901 +0.02(+0.20%)
Apr 28, 2022 10.14 10.18 10.13 10.13 228,155 -0.03(-0.30%)
Apr 27, 2022 10.15 10.20 10.14 10.16 271,011 -0.03(-0.29%)
Apr 26, 2022 10.21 10.25 10.18 10.19 354,662 -0.05(-0.49%)
Apr 25, 2022 10.28 10.28 10.24 10.24 252,142 -0.07(-0.68%)
Apr 22, 2022 10.18 10.33 10.18 10.31 577,831 +0.09(+0.88%)
Apr 21, 2022 10.27 10.30 10.20 10.22 810,825 -0.11(-1.06%)
Apr 20, 2022 10.27 10.38 10.25 10.33 736,582 -0.07(-0.67%)
Apr 19, 2022 10.29 10.40 10.22 10.40 3,522,169 +0.16(+1.56%)
Apr 18, 2022 10.16 10.28 10.16 10.24 1,154,426 +0.07(+0.69%)
Apr 14, 2022 10.16 10.20 10.11 10.17 437,960 +0.01(+0.10%)
Apr 13, 2022 10.14 10.21 10.14 10.16 230,416 +0.01(+0.10%)
Apr 12, 2022 10.09 10.20 10.08 10.15 836,585 +0.05(+0.50%)
Apr 11, 2022 10.06 10.15 10.03 10.10 370,254 +0.02(+0.20%)
Apr 08, 2022 10.08 10.13 10.07 10.08 246,674 -0.02(-0.20%)
Apr 07, 2022 10.04 10.15 10.04 10.10 609,788 +0.06(+0.60%)
Apr 06, 2022 9.960 10.06 9.960 10.04 918,007 +0.04(+0.40%)
Apr 05, 2022 10.00 10.04 9.980 10.00 1,503,164 -0.01(-0.10%)
Apr 04, 2022 10.06 10.08 10.00 10.01 702,712 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.