Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.580 3.586 3.558 3.586 28,678 -0.01(-0.17%)
Mar 30, 2004 3.619 3.622 3.564 3.592 39,556 -0.02(-0.59%)
Mar 29, 2004 3.552 3.613 3.552 3.613 33,293 +0.04(+1.19%)
Mar 26, 2004 3.571 3.580 3.571 3.571 11,207 +0.02(+0.43%)
Mar 25, 2004 3.580 3.589 3.543 3.555 48,127 -0.03(-0.85%)
Mar 24, 2004 3.577 3.586 3.564 3.586 35,601 +0.01(+0.25%)
Mar 23, 2004 3.543 3.577 3.543 3.577 31,645 +0.05(+1.38%)
Mar 22, 2004 3.540 3.564 3.528 3.528 39,556 -0.02(-0.51%)
Mar 19, 2004 3.583 3.583 3.546 3.546 10,548 -0.05(-1.27%)
Mar 18, 2004 3.574 3.592 3.574 3.592 21,096 +0.02(+0.51%)
Mar 17, 2004 3.601 3.601 3.561 3.574 41,534 -0.01(-0.17%)
Mar 16, 2004 3.549 3.580 3.549 3.580 35,271 +0.04(+1.03%)
Mar 15, 2004 3.607 3.607 3.543 3.543 24,722 -0.04(-1.02%)
Mar 12, 2004 3.592 3.598 3.571 3.580 14,174 -0.01(-0.25%)
Mar 11, 2004 3.580 3.601 3.571 3.589 55,709 -0.00(-0.08%)
Mar 10, 2004 3.595 3.598 3.580 3.592 36,590 +0.01(+0.34%)
Mar 09, 2004 3.558 3.586 3.558 3.580 64,939 +0.02(+0.51%)
Mar 08, 2004 3.531 3.561 3.513 3.561 35,271 +0.04(+1.03%)
Mar 05, 2004 3.501 3.549 3.501 3.525 74,498 +0.03(+0.87%)
Mar 04, 2004 3.489 3.495 3.489 3.495 2,966 +0.00(+0.00%)
Mar 03, 2004 3.473 3.495 3.473 3.495 10,878 +0.01(+0.26%)
Mar 02, 2004 3.464 3.495 3.464 3.486 149,986 +0.01(+0.35%)
Mar 01, 2004 3.458 3.477 3.458 3.473 43,842 +0.02(+0.62%)
Feb 27, 2004 3.470 3.473 3.452 3.452 30,986 -0.01(-0.26%)
Feb 26, 2004 3.461 3.470 3.461 3.461 31,315 +0.02(+0.44%)
Feb 25, 2004 3.419 3.449 3.419 3.446 30,656 +0.05(+1.34%)
Feb 24, 2004 3.452 3.452 3.401 3.401 75,487 -0.05(-1.49%)
Feb 23, 2004 3.443 3.461 3.437 3.452 35,271 -0.02(-0.52%)
Feb 20, 2004 3.470 3.477 3.467 3.470 33,952 -0.00(-0.09%)
Feb 19, 2004 3.477 3.477 3.470 3.473 38,238 -0.00(-0.09%)
Feb 18, 2004 3.473 3.477 3.464 3.477 68,894 +0.00(+0.09%)
Feb 17, 2004 3.473 3.473 3.467 3.473 57,357 +0.00(+0.09%)
Feb 13, 2004 3.473 3.473 3.461 3.470 52,083 -0.00(-0.09%)
Feb 12, 2004 3.461 3.473 3.458 3.473 30,986 +0.01(+0.18%)
Feb 11, 2004 3.473 3.473 3.455 3.467 39,556 -0.00(-0.09%)
Feb 10, 2004 3.473 3.473 3.449 3.470 35,930 -0.01(-0.26%)
Feb 09, 2004 3.483 3.483 3.464 3.480 33,952 -0.00(-0.09%)
Feb 06, 2004 3.449 3.483 3.449 3.483 18,130 +0.02(+0.61%)
Feb 05, 2004 3.458 3.473 3.446 3.461 29,008 +0.01(+0.18%)
Feb 04, 2004 3.455 3.480 3.449 3.455 60,653 -0.00(-0.09%)
Feb 03, 2004 3.449 3.458 3.437 3.458 97,573 +0.02(+0.71%)
Feb 02, 2004 3.446 3.464 3.434 3.434 55,379 -0.01(-0.18%)
Jan 30, 2004 3.477 3.486 3.428 3.440 45,819 -0.03(-0.79%)
Jan 29, 2004 3.473 3.473 3.443 3.467 27,360 +0.02(+0.70%)
Jan 28, 2004 3.477 3.477 3.443 3.443 40,216 -0.02(-0.61%)
Jan 27, 2004 3.483 3.486 3.437 3.464 63,290 -0.02(-0.52%)
Jan 26, 2004 3.477 3.483 3.461 3.483 28,349 +0.02(+0.44%)
Jan 23, 2004 3.480 3.492 3.467 3.467 25,711 -0.04(-1.12%)
Jan 22, 2004 3.461 3.513 3.461 3.507 42,853 +0.00(+0.09%)
Jan 21, 2004 3.519 3.531 3.495 3.504 14,833 +0.01(+0.35%)
Jan 20, 2004 3.504 3.510 3.486 3.492 29,337 -0.01(-0.26%)
Jan 16, 2004 3.495 3.504 3.473 3.501 43,842 +0.02(+0.52%)
Jan 15, 2004 3.495 3.495 3.467 3.483 34,282 -0.01(-0.35%)
Jan 14, 2004 3.486 3.495 3.443 3.495 49,116 +0.02(+0.61%)
Jan 13, 2004 3.473 3.489 3.431 3.473 93,947 +0.01(+0.35%)
Jan 12, 2004 3.492 3.492 3.455 3.461 45,819 -0.02(-0.44%)
Jan 09, 2004 3.473 3.480 3.446 3.477 30,656 +0.01(+0.26%)
Jan 08, 2004 3.461 3.477 3.443 3.467 18,459 -0.01(-0.35%)
Jan 07, 2004 3.455 3.480 3.443 3.480 33,293 +0.04(+1.24%)
Jan 06, 2004 3.458 3.483 3.437 3.437 40,545 +0.00(+0.00%)
Jan 05, 2004 3.422 3.455 3.422 3.437 58,346 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.