Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.926 1.942 1.896 1.917 281,842 +0.04(+2.27%)
Mar 30, 2009 1.954 1.954 1.860 1.875 212,063 -0.13(-6.51%)
Mar 26, 2009 2.042 2.042 1.972 2.005 280,892 +0.03(+1.69%)
Mar 25, 2009 1.966 1.972 1.917 1.972 348,300 +0.01(+0.31%)
Mar 24, 2009 1.902 2.081 1.893 1.966 448,939 +0.05(+2.86%)
Mar 23, 2009 1.896 1.911 1.890 1.911 420,936 +0.09(+4.83%)
Mar 20, 2009 1.805 1.881 1.787 1.823 240,192 +0.04(+2.21%)
Mar 19, 2009 1.814 1.873 1.778 1.784 247,351 -0.02(-1.01%)
Mar 18, 2009 1.732 1.805 1.699 1.802 300,334 +0.09(+5.51%)
Mar 17, 2009 1.732 1.741 1.665 1.708 177,514 -0.01(-0.53%)
Mar 16, 2009 1.678 1.738 1.638 1.717 247,269 +0.08(+4.82%)
Mar 13, 2009 1.623 1.641 1.593 1.638 0 +0.03(+2.08%)
Mar 12, 2009 1.538 1.608 1.517 1.605 262,225 +0.05(+2.92%)
Mar 11, 2009 1.593 1.593 1.493 1.559 204,419 +0.01(+0.78%)
Mar 10, 2009 1.496 1.556 1.486 1.547 510,968 +0.05(+3.24%)
Mar 09, 2009 1.468 1.508 1.453 1.499 637,216 -0.04(-2.37%)
Mar 06, 2009 1.493 1.535 1.450 1.535 0 +0.02(+1.57%)
Mar 05, 2009 1.581 1.581 1.486 1.511 636,814 -0.05(-3.26%)
Mar 04, 2009 1.547 1.599 1.517 1.562 638,594 -0.02(-1.53%)
Mar 02, 2009 1.705 1.705 1.574 1.587 874,682 -0.12(-7.27%)
Feb 27, 2009 1.714 1.760 1.653 1.711 0 -0.02(-1.05%)
Feb 26, 2009 1.741 1.790 1.729 1.729 417,165 +0.02(+1.24%)
Feb 25, 2009 1.741 1.753 1.653 1.708 277,602 -0.02(-0.88%)
Feb 24, 2009 1.635 1.747 1.574 1.723 501,088 +0.12(+7.58%)
Feb 23, 2009 1.778 1.814 1.574 1.602 388,707 -0.14(-7.85%)
Feb 20, 2009 1.741 1.741 1.493 1.738 0 -0.04(-2.05%)
Feb 19, 2009 1.905 1.932 1.681 1.775 521,724 -0.08(-4.57%)
Feb 18, 2009 2.017 2.017 1.854 1.860 330,882 -0.14(-6.98%)
Feb 17, 2009 2.093 2.093 1.972 1.999 256,822 -0.09(-4.49%)
Feb 13, 2009 2.124 2.124 2.063 2.093 0 -0.03(-1.43%)
Feb 12, 2009 2.117 2.124 2.063 2.124 209,792 +0.00(+0.14%)
Feb 11, 2009 2.105 2.120 2.075 2.120 243,798 -0.00(-0.14%)
Feb 10, 2009 2.190 2.190 2.090 2.124 420,129 -0.07(-3.05%)
Feb 09, 2009 2.208 2.208 2.166 2.190 211,269 -0.01(-0.28%)
Feb 06, 2009 2.196 2.196 2.163 2.196 263,978 +0.03(+1.26%)
Feb 05, 2009 2.151 2.169 2.093 2.169 219,708 +0.03(+1.42%)
Feb 04, 2009 2.169 2.169 2.111 2.139 279,096 +0.00(+0.00%)
Feb 03, 2009 2.133 2.181 2.111 2.139 264,024 +0.00(+0.00%)
Feb 02, 2009 2.169 2.169 2.108 2.139 368,234 -0.01(-0.56%)
Jan 30, 2009 2.205 2.205 2.139 2.151 0 -0.04(-1.94%)
Jan 29, 2009 2.215 2.215 2.157 2.193 237,653 -0.02(-0.96%)
Jan 28, 2009 2.184 2.215 2.151 2.215 415,210 +0.08(+3.69%)
Jan 27, 2009 2.236 2.236 2.081 2.136 464,172 +0.02(+1.15%)
Jan 26, 2009 2.117 2.141 2.057 2.111 220,805 +0.02(+0.87%)
Jan 23, 2009 2.066 2.124 2.017 2.093 378,340 -0.00(-0.15%)
Jan 22, 2009 2.145 2.145 2.063 2.096 317,799 -0.05(-2.26%)
Jan 21, 2009 2.157 2.157 2.081 2.145 456,870 -0.01(-0.42%)
Jan 20, 2009 2.236 2.236 2.108 2.154 408,730 -0.10(-4.31%)
Jan 16, 2009 2.257 2.275 2.184 2.251 0 +0.02(+0.68%)
Jan 15, 2009 2.208 2.236 2.139 2.236 556,441 +0.05(+2.22%)
Jan 14, 2009 2.251 2.251 2.157 2.187 298,066 -0.06(-2.83%)
Jan 13, 2009 2.242 2.251 2.208 2.251 433,367 +0.03(+1.23%)
Jan 12, 2009 2.260 2.278 2.196 2.224 588,707 -0.04(-1.61%)
Jan 09, 2009 2.275 2.290 2.212 2.260 509,761 +0.02(+1.09%)
Jan 08, 2009 2.299 2.299 2.208 2.236 332,481 -0.06(-2.77%)
Jan 07, 2009 2.351 2.351 2.254 2.299 832,436 -0.05(-2.32%)
Jan 06, 2009 2.357 2.400 2.336 2.354 658,326 +0.01(+0.26%)
Jan 05, 2009 2.272 2.348 2.260 2.348 441,034 +0.08(+3.75%)
Jan 02, 2009 2.157 2.287 2.120 2.263 0 +0.11(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.