Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.532 5.548 5.493 5.493 542,948 -0.04(-0.70%)
Mar 27, 2013 5.524 5.532 5.501 5.532 187,864 +0.00(+0.00%)
Mar 26, 2013 5.497 5.536 5.478 5.532 243,561 +0.06(+1.03%)
Mar 25, 2013 5.524 5.532 5.454 5.475 189,613 -0.05(-0.88%)
Mar 22, 2013 5.505 5.524 5.470 5.524 383,938 +0.04(+0.71%)
Mar 21, 2013 5.513 5.513 5.466 5.485 292,147 -0.04(-0.77%)
Mar 20, 2013 5.462 5.528 5.451 5.528 277,857 +0.07(+1.28%)
Mar 19, 2013 5.505 5.513 5.439 5.458 450,311 -0.05(-0.91%)
Mar 18, 2013 5.466 5.513 5.439 5.509 283,119 -0.01(-0.14%)
Mar 15, 2013 5.513 5.520 5.474 5.516 261,742 +0.01(+0.14%)
Mar 14, 2013 5.466 5.516 5.458 5.509 241,371 +0.02(+0.42%)
Mar 13, 2013 5.509 5.509 5.443 5.485 360,397 -0.04(-0.70%)
Mar 12, 2013 5.540 5.540 5.482 5.524 217,155 -0.01(-0.14%)
Mar 11, 2013 5.501 5.532 5.478 5.532 265,771 +0.03(+0.63%)
Mar 08, 2013 5.513 5.513 5.466 5.497 238,774 +0.00(+0.07%)
Mar 07, 2013 5.528 5.528 5.466 5.493 252,164 -0.02(-0.31%)
Mar 06, 2013 5.468 5.510 5.456 5.510 331,276 +0.05(+0.99%)
Mar 05, 2013 5.437 5.456 5.437 5.456 243,896 +0.03(+0.50%)
Mar 04, 2013 5.437 5.441 5.422 5.429 199,369 -0.02(-0.28%)
Mar 01, 2013 5.418 5.445 5.410 5.445 162,649 +0.03(+0.64%)
Feb 28, 2013 5.439 5.445 5.410 5.410 229,651 -0.02(-0.36%)
Feb 27, 2013 5.406 5.429 5.395 5.429 262,951 +0.02(+0.43%)
Feb 26, 2013 5.379 5.406 5.360 5.406 290,149 +0.02(+0.43%)
Feb 25, 2013 5.426 5.429 5.379 5.383 256,131 -0.05(-0.92%)
Feb 22, 2013 5.422 5.433 5.387 5.433 222,890 +0.03(+0.50%)
Feb 21, 2013 5.418 5.429 5.372 5.406 415,191 -0.02(-0.43%)
Feb 20, 2013 5.449 5.449 5.418 5.429 287,219 -0.00(-0.07%)
Feb 19, 2013 5.426 5.445 5.422 5.433 266,286 +0.01(+0.14%)
Feb 15, 2013 5.418 5.429 5.410 5.426 213,028 +0.01(+0.21%)
Feb 14, 2013 5.406 5.422 5.402 5.414 194,759 -0.00(-0.07%)
Feb 13, 2013 5.406 5.418 5.402 5.418 227,151 +0.00(+0.00%)
Feb 12, 2013 5.410 5.422 5.399 5.418 264,424 +0.01(+0.14%)
Feb 11, 2013 5.429 5.441 5.410 5.410 274,180 -0.05(-0.85%)
Feb 08, 2013 5.449 5.456 5.410 5.456 229,620 +0.02(+0.28%)
Feb 07, 2013 5.453 5.464 5.402 5.441 183,556 -0.00(-0.03%)
Feb 06, 2013 5.420 5.458 5.404 5.443 302,072 +0.00(+0.00%)
Feb 04, 2013 5.447 5.447 5.412 5.443 148,588 +0.00(+0.00%)
Feb 01, 2013 5.435 5.470 5.431 5.443 294,553 -0.00(-0.07%)
Jan 31, 2013 5.454 5.458 5.408 5.447 274,544 +0.01(+0.21%)
Jan 30, 2013 5.450 5.454 5.412 5.435 218,785 -0.02(-0.35%)
Jan 29, 2013 5.466 5.466 5.404 5.454 357,664 -0.01(-0.21%)
Jan 28, 2013 5.462 5.466 5.427 5.466 377,718 +0.00(+0.07%)
Jan 25, 2013 5.447 5.465 5.427 5.462 231,049 +0.03(+0.49%)
Jan 24, 2013 5.424 5.439 5.416 5.435 224,333 -0.00(-0.07%)
Jan 23, 2013 5.401 5.439 5.389 5.439 298,415 +0.03(+0.57%)
Jan 22, 2013 5.385 5.416 5.374 5.408 331,679 +0.05(+0.86%)
Jan 18, 2013 5.358 5.366 5.335 5.362 220,456 +0.03(+0.58%)
Jan 17, 2013 5.309 5.351 5.297 5.332 177,819 +0.02(+0.29%)
Jan 16, 2013 5.274 5.316 5.274 5.316 255,324 +0.04(+0.80%)
Jan 15, 2013 5.328 5.332 5.270 5.274 360,000 -0.06(-1.08%)
Jan 14, 2013 5.335 5.347 5.324 5.332 191,199 +0.00(+0.00%)
Jan 11, 2013 5.358 5.358 5.332 5.332 221,859 -0.01(-0.14%)
Jan 10, 2013 5.381 5.381 5.335 5.339 207,598 -0.02(-0.29%)
Jan 09, 2013 5.324 5.358 5.309 5.355 301,074 +0.06(+1.09%)
Jan 08, 2013 5.278 5.339 5.259 5.297 341,883 +0.01(+0.15%)
Jan 07, 2013 5.282 5.310 5.266 5.289 259,532 +0.02(+0.44%)
Jan 04, 2013 5.255 5.289 5.255 5.266 192,526 +0.01(+0.22%)
Jan 03, 2013 5.243 5.259 5.167 5.255 534,331 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.