Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.604 3.610 3.582 3.610 28,487 -0.01(-0.17%)
Mar 30, 2004 3.643 3.646 3.588 3.616 39,293 -0.02(-0.59%)
Mar 29, 2004 3.576 3.637 3.576 3.637 33,071 +0.04(+1.19%)
Mar 26, 2004 3.595 3.604 3.595 3.595 11,133 +0.02(+0.43%)
Mar 25, 2004 3.604 3.613 3.567 3.579 47,806 -0.03(-0.85%)
Mar 24, 2004 3.601 3.610 3.588 3.610 35,363 +0.01(+0.25%)
Mar 23, 2004 3.567 3.601 3.567 3.601 31,434 +0.05(+1.38%)
Mar 22, 2004 3.564 3.588 3.552 3.552 39,293 -0.02(-0.51%)
Mar 19, 2004 3.607 3.607 3.570 3.570 10,478 -0.05(-1.27%)
Mar 18, 2004 3.598 3.616 3.598 3.616 20,956 +0.02(+0.51%)
Mar 17, 2004 3.625 3.625 3.585 3.598 41,257 -0.01(-0.17%)
Mar 16, 2004 3.573 3.604 3.573 3.604 35,036 +0.04(+1.03%)
Mar 15, 2004 3.631 3.631 3.567 3.567 24,558 -0.04(-1.02%)
Mar 12, 2004 3.616 3.622 3.595 3.604 14,080 -0.01(-0.25%)
Mar 11, 2004 3.604 3.625 3.595 3.613 55,338 -0.00(-0.08%)
Mar 10, 2004 3.619 3.622 3.604 3.616 36,346 +0.01(+0.34%)
Mar 09, 2004 3.582 3.610 3.582 3.604 64,506 +0.02(+0.51%)
Mar 08, 2004 3.555 3.585 3.536 3.585 35,036 +0.04(+1.03%)
Mar 05, 2004 3.524 3.573 3.524 3.549 74,002 +0.03(+0.87%)
Mar 04, 2004 3.512 3.518 3.512 3.518 2,946 +0.00(+0.00%)
Mar 03, 2004 3.497 3.518 3.497 3.518 10,805 +0.01(+0.26%)
Mar 02, 2004 3.488 3.518 3.488 3.509 148,987 +0.01(+0.35%)
Mar 01, 2004 3.482 3.500 3.482 3.497 43,550 +0.02(+0.62%)
Feb 27, 2004 3.494 3.497 3.475 3.475 30,779 -0.01(-0.26%)
Feb 26, 2004 3.485 3.494 3.485 3.485 31,107 +0.02(+0.44%)
Feb 25, 2004 3.442 3.472 3.442 3.469 30,452 +0.05(+1.34%)
Feb 24, 2004 3.475 3.475 3.423 3.423 74,984 -0.05(-1.49%)
Feb 23, 2004 3.466 3.485 3.460 3.475 35,036 -0.02(-0.52%)
Feb 20, 2004 3.494 3.500 3.491 3.494 33,726 -0.00(-0.09%)
Feb 19, 2004 3.500 3.500 3.494 3.497 37,983 -0.00(-0.09%)
Feb 18, 2004 3.497 3.500 3.488 3.500 68,435 +0.00(+0.09%)
Feb 17, 2004 3.497 3.497 3.491 3.497 56,975 +0.00(+0.09%)
Feb 13, 2004 3.497 3.497 3.485 3.494 51,736 -0.00(-0.09%)
Feb 12, 2004 3.485 3.497 3.482 3.497 30,779 +0.01(+0.18%)
Feb 11, 2004 3.497 3.497 3.478 3.491 39,293 -0.00(-0.09%)
Feb 10, 2004 3.497 3.497 3.472 3.494 35,691 -0.01(-0.26%)
Feb 09, 2004 3.506 3.506 3.488 3.503 33,726 -0.00(-0.09%)
Feb 06, 2004 3.472 3.506 3.472 3.506 18,009 +0.02(+0.61%)
Feb 05, 2004 3.482 3.497 3.469 3.485 28,815 +0.01(+0.18%)
Feb 04, 2004 3.478 3.503 3.472 3.478 60,249 -0.00(-0.09%)
Feb 03, 2004 3.472 3.482 3.460 3.482 96,923 +0.02(+0.71%)
Feb 02, 2004 3.469 3.488 3.457 3.457 55,010 -0.01(-0.18%)
Jan 30, 2004 3.500 3.509 3.451 3.463 45,514 -0.03(-0.79%)
Jan 29, 2004 3.497 3.497 3.466 3.491 27,177 +0.02(+0.70%)
Jan 28, 2004 3.500 3.500 3.466 3.466 39,948 -0.02(-0.61%)
Jan 27, 2004 3.506 3.509 3.460 3.488 62,869 -0.02(-0.52%)
Jan 26, 2004 3.500 3.506 3.485 3.506 28,160 +0.02(+0.44%)
Jan 23, 2004 3.503 3.515 3.491 3.491 25,540 -0.04(-1.12%)
Jan 22, 2004 3.485 3.536 3.485 3.530 42,567 +0.00(+0.09%)
Jan 21, 2004 3.543 3.555 3.518 3.527 14,734 +0.01(+0.35%)
Jan 20, 2004 3.527 3.533 3.509 3.515 29,142 -0.01(-0.26%)
Jan 16, 2004 3.518 3.527 3.497 3.524 43,550 +0.02(+0.52%)
Jan 15, 2004 3.518 3.518 3.491 3.506 34,054 -0.01(-0.35%)
Jan 14, 2004 3.509 3.518 3.466 3.518 48,789 +0.02(+0.61%)
Jan 13, 2004 3.497 3.512 3.454 3.497 93,321 +0.01(+0.35%)
Jan 12, 2004 3.515 3.515 3.478 3.485 45,514 -0.02(-0.44%)
Jan 09, 2004 3.497 3.503 3.469 3.500 30,452 +0.01(+0.26%)
Jan 08, 2004 3.485 3.500 3.466 3.491 18,336 -0.01(-0.35%)
Jan 07, 2004 3.478 3.503 3.466 3.503 33,071 +0.04(+1.24%)
Jan 06, 2004 3.482 3.506 3.460 3.460 40,275 +0.00(+0.00%)
Jan 05, 2004 3.445 3.478 3.445 3.460 57,957 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.