Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.393 3.418 3.393 3.405 26,381 +0.02(+0.54%)
Mar 30, 2005 3.448 3.448 3.375 3.387 51,773 -0.09(-2.62%)
Mar 29, 2005 3.381 3.505 3.363 3.478 142,790 +0.08(+2.41%)
Mar 28, 2005 3.421 3.439 3.396 3.396 71,230 -0.05(-1.58%)
Mar 24, 2005 3.487 3.487 3.451 3.451 48,476 -0.05(-1.30%)
Mar 23, 2005 3.487 3.502 3.396 3.496 105,196 +0.01(+0.26%)
Mar 22, 2005 3.530 3.530 3.487 3.487 84,420 -0.08(-2.21%)
Mar 21, 2005 3.557 3.578 3.496 3.566 170,490 -0.03(-0.76%)
Mar 18, 2005 3.645 3.645 3.548 3.593 116,738 -0.06(-1.66%)
Mar 17, 2005 3.639 3.657 3.633 3.654 43,859 +0.00(+0.00%)
Mar 16, 2005 3.639 3.660 3.639 3.654 51,773 +0.01(+0.25%)
Mar 15, 2005 3.648 3.657 3.645 3.645 8,574 +0.01(+0.33%)
Mar 14, 2005 3.657 3.666 3.633 3.633 47,486 -0.04(-1.07%)
Mar 11, 2005 3.684 3.690 3.669 3.672 16,488 +0.00(+0.08%)
Mar 10, 2005 3.624 3.693 3.624 3.669 61,337 +0.02(+0.41%)
Mar 09, 2005 3.660 3.681 3.654 3.654 49,135 -0.02(-0.50%)
Mar 08, 2005 3.663 3.672 3.654 3.672 22,094 -0.02(-0.57%)
Mar 07, 2005 3.672 3.693 3.648 3.693 19,786 +0.05(+1.25%)
Mar 04, 2005 3.639 3.669 3.624 3.648 24,073 +0.00(+0.00%)
Mar 03, 2005 3.648 3.672 3.631 3.648 42,540 +0.00(+0.00%)
Mar 02, 2005 3.669 3.669 3.648 3.648 10,882 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.