Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.475 6.475 6.388 6.392 458,519 -0.09(-1.42%)
Mar 30, 2015 6.424 6.484 6.415 6.484 132,478 +0.07(+1.15%)
Mar 27, 2015 6.415 6.457 6.392 6.411 187,550 -0.00(-0.07%)
Mar 26, 2015 6.406 6.438 6.392 6.415 181,896 +0.01(+0.22%)
Mar 25, 2015 6.438 6.438 6.397 6.401 92,036 -0.04(-0.57%)
Mar 24, 2015 6.434 6.438 6.406 6.438 122,099 +0.00(+0.07%)
Mar 23, 2015 6.415 6.434 6.411 6.434 150,487 +0.03(+0.50%)
Mar 20, 2015 6.374 6.401 6.360 6.401 193,095 +0.04(+0.65%)
Mar 19, 2015 6.332 6.360 6.332 6.360 153,692 +0.04(+0.66%)
Mar 18, 2015 6.291 6.332 6.263 6.319 156,317 +0.04(+0.59%)
Mar 17, 2015 6.245 6.286 6.245 6.282 115,556 +0.02(+0.37%)
Mar 16, 2015 6.282 6.290 6.259 6.259 168,375 -0.03(-0.44%)
Mar 13, 2015 6.305 6.305 6.254 6.286 149,517 -0.00(-0.07%)
Mar 12, 2015 6.309 6.332 6.291 6.291 148,015 -0.02(-0.36%)
Mar 11, 2015 6.323 6.323 6.301 6.314 177,747 +0.01(+0.15%)
Mar 10, 2015 6.342 6.342 6.300 6.305 274,741 -0.02(-0.36%)
Mar 09, 2015 6.360 6.360 6.314 6.328 241,602 -0.02(-0.36%)
Mar 06, 2015 6.428 6.433 6.319 6.351 331,765 -0.08(-1.21%)
Mar 05, 2015 6.419 6.442 6.419 6.428 214,039 -0.00(-0.07%)
Mar 04, 2015 6.424 6.433 6.387 6.433 222,921 +0.03(+0.43%)
Mar 03, 2015 6.396 6.428 6.364 6.405 343,915 +0.00(+0.07%)
Mar 02, 2015 6.447 6.456 6.401 6.401 428,219 -0.06(-0.92%)
Feb 27, 2015 6.469 6.474 6.447 6.460 257,908 -0.01(-0.14%)
Feb 26, 2015 6.447 6.469 6.442 6.469 182,845 +0.03(+0.43%)
Feb 25, 2015 6.460 6.469 6.440 6.442 196,253 +0.00(+0.00%)
Feb 24, 2015 6.428 6.447 6.424 6.442 194,817 +0.01(+0.21%)
Feb 23, 2015 6.396 6.433 6.396 6.428 198,427 +0.01(+0.21%)
Feb 20, 2015 6.437 6.437 6.405 6.415 157,048 +0.01(+0.14%)
Feb 19, 2015 6.410 6.410 6.383 6.405 133,655 +0.01(+0.15%)
Feb 18, 2015 6.396 6.405 6.314 6.396 260,508 -0.01(-0.15%)
Feb 17, 2015 6.460 6.469 6.401 6.405 356,653 -0.08(-1.27%)
Feb 13, 2015 6.511 6.488 6.488 6.488 260,241 +0.01(+0.14%)
Feb 12, 2015 6.483 6.506 6.456 6.479 233,374 +0.03(+0.50%)
Feb 11, 2015 6.456 6.492 6.447 6.447 286,880 -0.04(-0.56%)
Feb 10, 2015 6.515 6.515 6.451 6.483 369,551 -0.00(-0.07%)
Feb 09, 2015 6.506 6.506 6.470 6.488 299,963 +0.01(+0.14%)
Feb 06, 2015 6.533 6.542 6.470 6.479 267,727 -0.03(-0.49%)
Feb 05, 2015 6.569 6.569 6.510 6.510 291,463 -0.05(-0.69%)
Feb 04, 2015 6.533 6.563 6.524 6.556 356,638 +0.03(+0.42%)
Feb 03, 2015 6.538 6.551 6.515 6.529 301,123 +0.01(+0.14%)
Feb 02, 2015 6.533 6.551 6.506 6.520 452,958 -0.00(-0.07%)
Jan 30, 2015 6.488 6.538 6.483 6.524 328,216 +0.05(+0.70%)
Jan 29, 2015 6.492 6.497 6.470 6.479 276,285 +0.00(+0.07%)
Jan 28, 2015 6.510 6.514 6.460 6.474 257,313 +0.00(+0.00%)
Jan 27, 2015 6.470 6.524 6.424 6.474 487,269 +0.02(+0.28%)
Jan 26, 2015 6.529 6.533 6.456 6.456 265,873 -0.05(-0.84%)
Jan 23, 2015 6.524 6.538 6.479 6.510 329,178 -0.03(-0.49%)
Jan 22, 2015 6.547 6.556 6.497 6.542 294,104 +0.05(+0.77%)
Jan 21, 2015 6.465 6.510 6.451 6.492 357,585 +0.03(+0.42%)
Jan 20, 2015 6.397 6.465 6.370 6.465 706,008 +0.09(+1.42%)
Jan 16, 2015 6.352 6.388 6.333 6.374 391,343 +0.04(+0.65%)
Jan 15, 2015 6.329 6.333 6.288 6.333 636,112 +0.02(+0.29%)
Jan 14, 2015 6.243 6.320 6.234 6.315 411,626 +0.04(+0.58%)
Jan 13, 2015 6.302 6.329 6.243 6.279 377,120 -0.01(-0.14%)
Jan 12, 2015 6.311 6.324 6.288 6.288 145,526 -0.04(-0.65%)
Jan 09, 2015 6.302 6.329 6.288 6.329 203,455 +0.01(+0.14%)
Jan 08, 2015 6.306 6.329 6.293 6.320 181,636 +0.05(+0.80%)
Jan 07, 2015 6.342 6.356 6.243 6.270 573,497 -0.03(-0.43%)
Jan 06, 2015 6.279 6.302 6.261 6.297 230,146 +0.02(+0.29%)
Jan 05, 2015 6.261 6.279 6.197 6.279 306,892 +0.02(+0.36%)
Jan 02, 2015 6.243 6.261 6.197 6.256 264,186 +0.01(+0.22%)
Dec 31, 2014 6.274 6.243 6.243 6.243 325,766 -0.03(-0.51%)
Dec 30, 2014 6.288 6.315 6.274 6.274 217,891 -0.04(-0.58%)
Dec 29, 2014 6.320 6.337 6.280 6.311 194,680 +0.00(+0.07%)
Dec 26, 2014 6.265 6.306 6.265 6.306 92,959 +0.04(+0.65%)
Dec 24, 2014 6.256 6.265 6.265 6.265 167,618 -0.00(-0.07%)
Dec 23, 2014 6.229 6.270 6.198 6.270 296,056 +0.07(+1.09%)
Dec 22, 2014 6.238 6.247 6.171 6.202 241,122 -0.00(-0.07%)
Dec 19, 2014 6.171 6.229 6.162 6.207 383,580 +0.08(+1.33%)
Dec 18, 2014 6.193 6.193 6.116 6.125 525,341 -0.04(-0.59%)
Dec 17, 2014 6.017 6.162 6.017 6.162 206,071 +0.18(+3.09%)
Dec 16, 2014 6.044 6.085 5.977 5.977 389,346 -0.11(-1.78%)
Dec 15, 2014 6.130 6.184 6.085 6.085 307,331 -0.06(-1.03%)
Dec 12, 2014 6.094 6.175 6.093 6.148 464,916 +0.06(+0.96%)
Dec 11, 2014 6.062 6.112 6.062 6.089 250,586 +0.01(+0.15%)
Dec 10, 2014 6.130 6.130 6.058 6.080 306,735 -0.08(-1.32%)
Dec 09, 2014 6.116 6.162 6.094 6.162 272,864 -0.01(-0.10%)
Dec 08, 2014 6.164 6.213 6.132 6.168 407,886 -0.01(-0.22%)
Dec 05, 2014 6.235 6.244 6.208 6.181 500,119 -0.07(-1.15%)
Dec 04, 2014 6.244 6.253 6.226 6.253 206,594 +0.00(+0.01%)
Dec 03, 2014 6.231 6.262 6.231 6.252 355,333 +0.00(+0.06%)
Dec 02, 2014 6.226 6.252 6.218 6.249 235,958 +0.00(+0.07%)
Dec 01, 2014 6.280 6.293 6.222 6.244 355,688 -0.04(-0.64%)
Nov 28, 2014 6.284 6.320 6.276 6.284 141,305 +0.02(+0.29%)
Nov 26, 2014 6.267 6.267 6.267 6.267 478,421 +0.01(+0.14%)
Nov 25, 2014 6.271 6.280 6.243 6.258 170,965 -0.00(-0.07%)
Nov 24, 2014 6.258 6.281 6.208 6.262 285,997 +0.04(+0.58%)
Nov 21, 2014 6.271 6.276 6.226 6.226 196,179 -0.00(-0.07%)
Nov 20, 2014 6.190 6.262 6.190 6.231 207,717 +0.01(+0.14%)
Nov 19, 2014 6.235 6.235 6.195 6.222 224,855 -0.01(-0.14%)
Nov 18, 2014 6.213 6.235 6.209 6.231 257,180 +0.01(+0.22%)
Nov 17, 2014 6.244 6.244 6.172 6.217 242,249 -0.01(-0.22%)
Nov 14, 2014 6.217 6.244 6.215 6.231 229,215 +0.01(+0.22%)
Nov 13, 2014 6.231 6.249 6.204 6.217 136,413 -0.03(-0.43%)
Nov 12, 2014 6.235 6.258 6.199 6.244 150,456 -0.01(-0.21%)
Nov 11, 2014 6.231 6.258 6.231 6.258 192,239 +0.02(+0.29%)
Nov 10, 2014 6.280 6.280 6.240 6.240 190,915 -0.02(-0.36%)
Nov 07, 2014 6.164 6.262 6.164 6.262 243,550 +0.10(+1.66%)
Nov 06, 2014 6.164 6.191 6.155 6.160 245,228 -0.00(-0.07%)
Nov 05, 2014 6.178 6.178 6.133 6.164 330,249 +0.01(+0.14%)
Nov 04, 2014 6.129 6.155 6.097 6.155 153,213 +0.02(+0.36%)
Nov 03, 2014 6.111 6.151 6.102 6.133 298,077 +0.05(+0.80%)
Oct 31, 2014 6.133 6.133 6.066 6.084 233,513 +0.02(+0.37%)
Oct 30, 2014 6.048 6.097 6.048 6.062 300,395 +0.01(+0.22%)
Oct 29, 2014 6.071 6.071 6.044 6.048 155,248 -0.02(-0.29%)
Oct 28, 2014 6.035 6.080 6.017 6.066 372,005 +0.04(+0.59%)
Oct 27, 2014 6.022 6.032 6.022 6.031 224,647 +0.01(+0.15%)
Oct 24, 2014 5.991 6.022 5.973 6.022 146,665 +0.05(+0.89%)
Oct 23, 2014 5.986 5.992 5.955 5.968 226,168 +0.02(+0.37%)
Oct 22, 2014 5.951 5.968 5.942 5.946 227,119 +0.01(+0.23%)
Oct 21, 2014 5.928 5.964 5.924 5.933 424,867 +0.01(+0.23%)
Oct 20, 2014 5.959 5.964 5.919 5.919 199,118 -0.01(-0.15%)
Oct 17, 2014 5.884 5.959 5.884 5.928 163,811 +0.05(+0.83%)
Oct 16, 2014 5.795 5.897 5.795 5.879 207,018 +0.04(+0.76%)
Oct 15, 2014 5.759 5.841 5.697 5.835 564,244 +0.04(+0.77%)
Oct 14, 2014 5.808 5.844 5.750 5.790 210,283 +0.00(+0.00%)
Oct 13, 2014 5.826 5.853 5.790 5.790 196,701 -0.05(-0.84%)
Oct 10, 2014 5.817 5.848 5.777 5.839 335,491 -0.00(-0.08%)
Oct 09, 2014 5.906 5.915 5.835 5.844 242,797 -0.04(-0.76%)
Oct 08, 2014 5.862 5.888 5.817 5.888 290,090 +0.01(+0.15%)
Oct 07, 2014 5.844 5.879 5.835 5.879 200,518 +0.02(+0.30%)
Oct 06, 2014 5.875 5.875 5.853 5.862 229,351 +0.02(+0.30%)
Oct 03, 2014 5.800 5.857 5.795 5.844 176,894 +0.04(+0.76%)
Oct 02, 2014 5.817 5.835 5.769 5.800 261,842 -0.03(-0.53%)
Oct 01, 2014 5.831 5.862 5.813 5.831 221,040 +0.02(+0.30%)
Sep 30, 2014 5.778 5.822 5.751 5.813 266,091 +0.05(+0.84%)
Sep 29, 2014 5.711 5.778 5.711 5.764 262,195 +0.05(+0.93%)
Sep 26, 2014 5.720 5.729 5.703 5.711 226,114 -0.03(-0.46%)
Sep 25, 2014 5.773 5.778 5.725 5.738 265,430 -0.03(-0.54%)
Sep 24, 2014 5.782 5.782 5.751 5.769 232,792 -0.02(-0.38%)
Sep 23, 2014 5.795 5.809 5.778 5.791 199,706 +0.00(+0.08%)
Sep 22, 2014 5.813 5.817 5.787 5.787 187,022 -0.03(-0.53%)
Sep 19, 2014 5.817 5.831 5.800 5.817 220,459 +0.02(+0.31%)
Sep 18, 2014 5.791 5.800 5.787 5.800 174,130 +0.01(+0.23%)
Sep 17, 2014 5.813 5.813 5.787 5.787 192,449 -0.01(-0.15%)
Sep 16, 2014 5.769 5.799 5.742 5.795 188,712 +0.01(+0.23%)
Sep 15, 2014 5.817 5.817 5.782 5.782 215,740 -0.04(-0.61%)
Sep 12, 2014 5.800 5.840 5.800 5.817 291,820 +0.00(+0.00%)
Sep 11, 2014 5.844 5.853 5.809 5.817 226,981 -0.03(-0.53%)
Sep 10, 2014 5.871 5.884 5.840 5.848 176,725 -0.01(-0.15%)
Sep 09, 2014 5.888 5.892 5.853 5.857 195,070 -0.03(-0.45%)
Sep 08, 2014 5.892 5.919 5.884 5.884 185,835 -0.03(-0.45%)
Sep 05, 2014 5.888 5.927 5.875 5.910 365,275 +0.02(+0.30%)
Sep 04, 2014 5.923 5.928 5.879 5.892 253,608 -0.04(-0.67%)
Sep 03, 2014 5.936 5.941 5.923 5.932 142,845 -0.00(-0.07%)
Sep 02, 2014 5.967 5.976 5.936 5.936 330,043 -0.03(-0.44%)
Aug 29, 2014 5.928 5.963 5.963 5.963 325,439 +0.04(+0.74%)
Aug 28, 2014 5.901 5.919 5.901 5.919 173,493 +0.02(+0.30%)
Aug 27, 2014 5.906 5.917 5.901 5.901 227,250 -0.01(-0.22%)
Aug 26, 2014 5.892 5.936 5.892 5.914 210,242 +0.01(+0.15%)
Aug 25, 2014 5.928 5.932 5.901 5.906 159,492 -0.00(-0.07%)
Aug 22, 2014 5.901 5.910 5.884 5.910 194,103 +0.01(+0.22%)
Aug 21, 2014 5.862 5.901 5.862 5.897 188,101 +0.03(+0.53%)
Aug 20, 2014 5.875 5.888 5.857 5.866 165,985 +0.00(+0.00%)
Aug 19, 2014 5.862 5.879 5.844 5.866 187,960 +0.00(+0.00%)
Aug 18, 2014 5.875 5.879 5.866 5.866 192,186 +0.00(+0.08%)
Aug 15, 2014 5.870 5.870 5.857 5.862 132,879 +0.01(+0.23%)
Aug 14, 2014 5.840 5.875 5.840 5.848 145,161 +0.03(+0.45%)
Aug 13, 2014 5.822 5.831 5.809 5.822 195,354 +0.00(+0.08%)
Aug 12, 2014 5.805 5.818 5.791 5.818 133,523 +0.03(+0.46%)
Aug 11, 2014 5.791 5.809 5.769 5.791 185,309 +0.00(+0.08%)
Aug 08, 2014 5.743 5.800 5.722 5.787 400,552 +0.05(+0.84%)
Aug 07, 2014 5.739 5.739 5.721 5.739 178,026 +0.04(+0.69%)
Aug 06, 2014 5.634 5.703 5.634 5.699 288,333 +0.07(+1.24%)
Aug 05, 2014 5.721 5.730 5.590 5.629 394,653 -0.10(-1.75%)
Aug 04, 2014 5.786 5.792 5.725 5.730 257,052 -0.04(-0.68%)
Aug 01, 2014 5.760 5.799 5.721 5.769 339,960 +0.00(+0.08%)
Jul 31, 2014 5.861 5.874 5.765 5.765 506,473 -0.11(-1.85%)
Jul 30, 2014 5.931 5.931 5.869 5.873 293,140 -0.05(-0.82%)
Jul 29, 2014 5.922 5.935 5.909 5.922 139,648 +0.00(+0.00%)
Jul 28, 2014 5.926 5.926 5.913 5.922 294,113 +0.01(+0.15%)
Jul 25, 2014 5.913 5.917 5.904 5.913 111,405 +0.00(+0.07%)
Jul 24, 2014 5.913 5.913 5.896 5.909 107,869 +0.02(+0.30%)
Jul 23, 2014 5.865 5.926 5.865 5.891 339,232 +0.02(+0.30%)
Jul 22, 2014 5.861 5.882 5.856 5.874 254,384 +0.01(+0.22%)
Jul 21, 2014 5.861 5.865 5.843 5.861 208,404 +0.00(+0.00%)
Jul 18, 2014 5.830 5.861 5.826 5.861 145,040 +0.04(+0.75%)
Jul 17, 2014 5.830 5.841 5.817 5.817 160,412 -0.01(-0.15%)
Jul 16, 2014 5.808 5.834 5.808 5.826 101,274 +0.01(+0.23%)
Jul 15, 2014 5.843 5.843 5.813 5.813 173,059 -0.02(-0.37%)
Jul 14, 2014 5.830 5.852 5.826 5.834 245,431 +0.01(+0.15%)
Jul 11, 2014 5.800 5.834 5.786 5.826 234,424 +0.01(+0.15%)
Jul 10, 2014 5.813 5.848 5.813 5.817 235,800 +0.00(+0.08%)
Jul 09, 2014 5.808 5.826 5.804 5.813 201,420 +0.01(+0.23%)
Jul 08, 2014 5.791 5.800 5.778 5.800 301,704 +0.01(+0.23%)
Jul 07, 2014 5.808 5.821 5.782 5.787 268,188 -0.01(-0.15%)
Jul 03, 2014 5.839 5.795 5.795 5.795 281,043 -0.04(-0.74%)
Jul 02, 2014 5.899 5.899 5.817 5.839 291,603 -0.05(-0.81%)
Jul 01, 2014 5.904 5.904 5.869 5.886 215,110 -0.01(-0.22%)
Jun 30, 2014 5.860 5.899 5.847 5.899 301,729 +0.05(+0.89%)
Jun 27, 2014 5.826 5.847 5.826 5.847 193,069 +0.01(+0.22%)
Jun 26, 2014 5.826 5.839 5.817 5.834 180,524 +0.01(+0.22%)
Jun 25, 2014 5.826 5.834 5.808 5.821 272,512 +0.01(+0.22%)
Jun 24, 2014 5.773 5.808 5.773 5.808 300,209 +0.04(+0.68%)
Jun 23, 2014 5.800 5.800 5.769 5.769 263,899 -0.03(-0.52%)
Jun 20, 2014 5.800 5.817 5.799 5.800 315,070 -0.01(-0.15%)
Jun 19, 2014 5.817 5.826 5.795 5.808 175,921 +0.01(+0.22%)
Jun 18, 2014 5.765 5.795 5.756 5.795 129,782 +0.04(+0.75%)
Jun 17, 2014 5.752 5.765 5.743 5.752 182,678 -0.00(-0.08%)
Jun 16, 2014 5.773 5.784 5.756 5.756 225,090 -0.02(-0.30%)
Jun 13, 2014 5.747 5.821 5.747 5.773 298,053 +0.04(+0.76%)
Jun 12, 2014 5.747 5.760 5.726 5.730 174,590 -0.01(-0.15%)
Jun 11, 2014 5.713 5.746 5.713 5.739 147,828 -0.01(-0.15%)
Jun 10, 2014 5.760 5.760 5.734 5.747 115,147 +0.04(+0.68%)
Jun 06, 2014 5.713 5.739 5.708 5.708 182,556 -0.00(-0.08%)
Jun 05, 2014 5.682 5.730 5.648 5.713 286,071 +0.02(+0.30%)
Jun 04, 2014 5.726 5.730 5.682 5.695 283,221 -0.03(-0.53%)
Jun 03, 2014 5.782 5.782 5.721 5.726 510,399 -0.07(-1.19%)
Jun 02, 2014 5.799 5.808 5.787 5.795 312,268 -0.00(-0.07%)
May 30, 2014 5.821 5.833 5.799 5.799 225,993 +0.01(+0.15%)
May 29, 2014 5.808 5.825 5.790 5.790 228,399 -0.01(-0.15%)
May 28, 2014 5.803 5.803 5.782 5.799 180,252 +0.01(+0.15%)
May 27, 2014 5.769 5.795 5.764 5.790 204,219 +0.02(+0.37%)
May 23, 2014 5.752 5.769 5.769 5.769 155,282 +0.02(+0.30%)
May 22, 2014 5.756 5.760 5.743 5.752 158,188 +0.01(+0.15%)
May 21, 2014 5.734 5.747 5.717 5.743 180,570 +0.02(+0.30%)
May 20, 2014 5.743 5.743 5.717 5.726 135,199 -0.01(-0.23%)
May 19, 2014 5.734 5.747 5.730 5.739 183,912 +0.01(+0.23%)
May 16, 2014 5.721 5.730 5.721 5.726 140,646 -0.01(-0.15%)
May 15, 2014 5.760 5.764 5.704 5.734 311,619 -0.04(-0.67%)
May 14, 2014 5.786 5.790 5.773 5.773 180,078 -0.02(-0.30%)
May 13, 2014 5.795 5.799 5.777 5.790 196,955 +0.03(+0.52%)
May 12, 2014 5.777 5.782 5.760 5.760 205,946 -0.02(-0.30%)
May 09, 2014 5.803 5.803 5.769 5.777 164,782 -0.01(-0.15%)
May 08, 2014 5.821 5.823 5.785 5.786 186,667 -0.03(-0.52%)
May 07, 2014 5.778 5.816 5.773 5.816 215,216 +0.04(+0.67%)
May 06, 2014 5.786 5.791 5.773 5.778 185,663 -0.01(-0.15%)
May 05, 2014 5.799 5.808 5.786 5.786 206,058 -0.01(-0.15%)
May 02, 2014 5.812 5.812 5.795 5.795 169,453 -0.02(-0.37%)
May 01, 2014 5.791 5.827 5.788 5.816 348,640 +0.03(+0.44%)
Apr 30, 2014 5.760 5.795 5.760 5.791 286,431 +0.03(+0.60%)
Apr 29, 2014 5.713 5.756 5.696 5.756 489,598 +0.06(+1.05%)
Apr 28, 2014 5.662 5.700 5.662 5.696 203,766 +0.03(+0.61%)
Apr 25, 2014 5.653 5.670 5.636 5.662 359,893 +0.01(+0.15%)
Apr 24, 2014 5.628 5.653 5.615 5.653 283,983 +0.03(+0.53%)
Apr 23, 2014 5.615 5.640 5.614 5.623 151,142 +0.01(+0.15%)
Apr 22, 2014 5.597 5.615 5.589 5.615 237,868 +0.03(+0.46%)
Apr 21, 2014 5.628 5.628 5.585 5.589 192,060 -0.03(-0.53%)
Apr 17, 2014 5.602 5.619 5.619 5.619 328,494 +0.03(+0.46%)
Apr 16, 2014 5.563 5.597 5.559 5.593 197,423 +0.04(+0.77%)
Apr 15, 2014 5.555 5.555 5.546 5.550 224,576 -0.00(-0.08%)
Apr 14, 2014 5.580 5.580 5.546 5.555 145,369 +0.00(+0.00%)
Apr 11, 2014 5.559 5.571 5.542 5.555 162,312 -0.01(-0.15%)
Apr 10, 2014 5.597 5.623 5.559 5.563 205,165 -0.03(-0.61%)
Apr 09, 2014 5.597 5.632 5.597 5.597 257,577 -0.00(-0.00%)
Apr 08, 2014 5.529 5.598 5.516 5.598 217,009 +0.07(+1.23%)
Apr 07, 2014 5.516 5.534 5.508 5.529 241,517 +0.01(+0.15%)
Apr 04, 2014 5.512 5.525 5.512 5.521 160,719 +0.02(+0.31%)
Apr 03, 2014 5.542 5.542 5.499 5.504 309,933 -0.01(-0.23%)
Apr 02, 2014 5.525 5.525 5.508 5.516 166,933 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.