Indicators

Ameren Corp (NY: AEE )

74.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.52	24.84	24.51	24.77	3,125,551	+0.29(+1.18%)
Mar 27, 2013	24.38	24.61	24.31	24.48	1,972,704	+0.01(+0.03%)
Mar 26, 2013	24.30	24.51	24.29	24.47	2,390,747	+0.25(+1.05%)
Mar 25, 2013	24.33	24.46	24.15	24.22	1,733,605	-0.02(-0.09%)
Mar 22, 2013	24.28	24.32	24.17	24.24	1,780,534	+0.04(+0.18%)
Mar 21, 2013	24.32	24.36	24.13	24.20	3,007,591	-0.22(-0.90%)
Mar 20, 2013	24.34	24.51	24.29	24.41	2,181,696	+0.16(+0.64%)
Mar 19, 2013	24.27	24.33	24.09	24.26	2,637,413	+0.11(+0.44%)
Mar 18, 2013	24.09	24.33	24.08	24.15	1,840,589	-0.17(-0.70%)
Mar 15, 2013	24.11	24.32	24.01	24.32	4,010,247	+0.12(+0.50%)
Mar 14, 2013	24.41	24.53	24.12	24.20	5,359,972	+0.16(+0.65%)
Mar 13, 2013	23.92	24.05	23.84	24.05	2,037,849	+0.13(+0.53%)
Mar 12, 2013	23.98	24.00	23.83	23.92	2,787,263	-0.08(-0.32%)
Mar 11, 2013	23.69	24.05	23.66	24.00	3,292,475	+0.31(+1.31%)
Mar 08, 2013	23.84	23.87	23.60	23.69	3,229,721	-0.11(-0.47%)
Mar 07, 2013	23.81	23.93	23.78	23.80	3,268,831	-0.01(-0.03%)
Mar 06, 2013	23.97	24.06	23.72	23.80	2,976,559	-0.16(-0.67%)
Mar 05, 2013	23.94	24.05	23.86	23.97	2,888,777	+0.14(+0.59%)
Mar 04, 2013	23.57	23.89	23.57	23.83	3,070,988	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.