Indicators

Idacorp Inc (NY: IDA )

97.74 +0.92 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.69	92.10	92.10	92.08	260,632	+0.45(+0.49%)
Mar 27, 2024	90.29	91.66	90.29	91.64	690,145	+1.94(+2.17%)
Mar 26, 2024	89.92	89.95	89.30	89.69	323,630	-0.23(-0.25%)
Mar 25, 2024	89.48	89.94	89.01	89.92	384,581	+0.78(+0.88%)
Mar 22, 2024	89.81	89.81	88.98	89.14	300,634	+0.08(+0.09%)
Mar 21, 2024	90.03	90.19	89.01	89.06	211,495	-0.53(-0.59%)
Mar 20, 2024	89.56	90.49	88.89	89.58	461,439	-0.13(-0.14%)
Mar 19, 2024	90.45	91.15	89.51	89.71	500,993	-0.50(-0.55%)
Mar 18, 2024	90.01	90.73	89.77	90.21	593,439	+0.20(+0.22%)
Mar 15, 2024	88.89	90.41	88.89	90.01	986,646	+0.87(+0.98%)
Mar 14, 2024	89.26	89.57	88.36	89.14	504,424	-0.64(-0.72%)
Mar 13, 2024	90.41	91.13	89.55	89.78	647,504	-0.68(-0.76%)
Mar 12, 2024	89.82	90.54	89.55	90.47	694,581	+0.09(+0.10%)
Mar 11, 2024	88.71	90.45	88.71	90.38	354,270	+1.80(+2.04%)
Mar 08, 2024	88.36	89.12	87.90	88.57	270,981	+0.40(+0.45%)
Mar 07, 2024	88.42	88.60	87.91	88.18	476,096	+0.64(+0.74%)
Mar 06, 2024	87.31	88.07	86.75	87.53	660,771	+0.88(+1.02%)
Mar 05, 2024	88.04	88.50	86.18	86.65	385,411	-1.16(-1.32%)
Mar 04, 2024	85.89	87.89	85.89	87.81	409,994	+1.52(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.