Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0098 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0094 0.0099 0.0094 0.0099 10,000 +0.00(+65.00%)
Mar 25, 2024 0.0060 0 -0.00(-25.00%)
Mar 22, 2024 0.0080 0.0080 0.0080 0.0080 91,980 +0.00(+0.00%)
Mar 20, 2024 0.0080 0 +0.00(+0.00%)
Mar 19, 2024 0.0080 0.0080 0.0080 0.0080 96,747 +0.00(+2.56%)
Mar 15, 2024 0.0078 0 -0.00(-29.09%)
Mar 14, 2024 0.0084 0.0110 0.0084 0.0110 34,300 +0.00(+57.14%)
Mar 13, 2024 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+9.37%)
Mar 11, 2024 0.0064 0 -0.00(-32.63%)
Mar 08, 2024 0.0084 0.0095 0.0084 0.0095 87,218 +0.00(+13.10%)
Mar 04, 2024 0.0084 0 -0.01(-39.13%)
Feb 26, 2024 0.0138 0 +0.00(+15.00%)
Feb 22, 2024 0.0120 0 -0.00(-13.04%)
Feb 14, 2024 0.0138 0 +0.00(+38.00%)
Feb 13, 2024 0.0066 0.0100 0.0066 0.0100 19,000 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0081 0.0100 124,740 -0.00(-33.33%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0110 0.0100 0.0100 10,440 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-9.09%)
Jan 29, 2024 0.0110 0 -0.00(-21.43%)
Jan 23, 2024 0.0140 0 +0.00(+0.00%)
Jan 22, 2024 0.0140 0.0140 0.0140 0.0140 31,830 +0.00(+2.94%)
Jan 19, 2024 0.0136 0.0136 0.0136 0.0136 20,000 +0.00(+0.00%)
Jan 18, 2024 0.0136 0.0136 0.0136 0.0136 55,500 +0.00(+0.00%)
Jan 17, 2024 0.0136 0.0136 0.0136 0.0136 17,500 +0.00(+0.74%)
Jan 16, 2024 0.0140 0.0140 0.0135 0.0135 38,800 +0.00(+35.00%)
Jan 11, 2024 0.0100 0 -0.00(-13.04%)
Jan 10, 2024 0.0140 0.0140 0.0115 0.0115 61,785 -0.00(-17.86%)
Jan 09, 2024 0.0160 0.0160 0.0120 0.0140 149,540 -0.00(-15.15%)
Jan 08, 2024 0.0170 0.0230 0.0165 0.0165 36,350 -0.01(-28.26%)
Jan 05, 2024 0.0230 0.0230 0.0230 0.0230 1,500 -0.00(-2.13%)
Jan 04, 2024 0.0235 0.0235 0.0235 0.0235 679 +0.01(+46.88%)
Jan 03, 2024 0.0160 0.0160 0.0160 0.0160 150 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.