Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.690 1.690 1.550 1.590 192,900 -0.06(-3.64%)
Mar 28, 2019 1.690 1.740 1.550 1.650 176,587 -0.04(-2.37%)
Mar 27, 2019 1.780 1.780 1.570 1.690 279,935 -0.05(-2.87%)
Mar 26, 2019 1.750 1.790 1.660 1.740 340,420 +0.01(+0.58%)
Mar 25, 2019 1.770 1.810 1.730 1.730 160,392 -0.03(-1.71%)
Mar 22, 2019 1.810 1.810 1.720 1.760 268,500 -0.02(-1.12%)
Mar 21, 2019 1.810 1.820 1.740 1.780 344,727 -0.02(-1.11%)
Mar 20, 2019 1.800 1.830 1.710 1.800 318,989 -0.02(-1.10%)
Mar 19, 2019 1.850 1.850 1.770 1.820 437,881 +0.03(+1.68%)
Mar 18, 2019 1.880 1.880 1.790 1.790 381,417 -0.06(-3.24%)
Mar 15, 2019 1.875 1.940 1.800 1.850 405,900 +0.01(+0.54%)
Mar 14, 2019 1.910 1.910 1.800 1.840 281,685 +0.04(+2.22%)
Mar 13, 2019 1.910 1.950 1.780 1.800 338,261 -0.12(-6.25%)
Mar 12, 2019 2.020 2.020 1.870 1.920 355,213 -0.03(-1.54%)
Mar 11, 2019 1.890 1.960 1.830 1.950 186,262 +0.08(+4.28%)
Mar 08, 2019 1.840 1.900 1.750 1.870 146,700 +0.03(+1.63%)
Mar 07, 2019 1.860 1.880 1.730 1.840 221,804 -0.02(-1.08%)
Mar 06, 2019 1.925 1.930 1.790 1.860 262,289 -0.05(-2.62%)
Mar 05, 2019 1.960 1.960 1.770 1.910 524,352 -0.03(-1.29%)
Mar 04, 2019 1.980 2.010 1.880 1.935 250,217 -0.03(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.