Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0072 -0.0003 (-4.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0755 0.1000 0.0755 0.0950 58,478 +0.02(+28.38%)
Mar 30, 2021 0.0905 0.1000 0.0650 0.0740 38,032 -0.02(-17.78%)
Mar 29, 2021 0.1002 0.1085 0.0755 0.0900 6,290 -0.02(-17.81%)
Mar 26, 2021 0.1051 0.1200 0.1002 0.1095 38,500 +0.01(+9.28%)
Mar 25, 2021 0.1000 0.1198 0.1000 0.1002 6,823 +0.00(+0.20%)
Mar 24, 2021 0.1110 0.1198 0.1000 0.1000 33,445 -0.00(-1.67%)
Mar 23, 2021 0.1011 0.1017 0.1010 0.1017 12,730 -0.01(-7.96%)
Mar 22, 2021 0.1250 0.1250 0.1010 0.1105 39,934 -0.01(-7.76%)
Mar 19, 2021 0.1100 0.1278 0.1000 0.1198 53,300 -0.01(-6.26%)
Mar 18, 2021 0.1300 0.1300 0.1000 0.1278 41,041 +0.03(+27.80%)
Mar 17, 2021 0.1100 0.1300 0.1000 0.1000 11,687 -0.01(-9.09%)
Mar 16, 2021 0.1060 0.1200 0.1060 0.1100 47,299 +0.01(+4.76%)
Mar 15, 2021 0.1300 0.1300 0.1002 0.1050 4,219 +0.00(+4.58%)
Mar 12, 2021 0.1200 0.1200 0.1000 0.1004 40,800 -0.01(-10.91%)
Mar 11, 2021 0.1003 0.1250 0.1003 0.1127 20,218 +0.01(+12.36%)
Mar 10, 2021 0.1100 0.1152 0.1000 0.1003 44,441 -0.01(-8.65%)
Mar 09, 2021 0.1360 0.1360 0.1060 0.1098 64,010 -0.00(-0.36%)
Mar 08, 2021 0.1300 0.1300 0.0760 0.1102 18,286 +0.00(+0.18%)
Mar 05, 2021 0.1200 0.1299 0.1100 0.1100 17,500 +0.00(+0.00%)
Mar 04, 2021 0.1100 0.1369 0.1100 0.1100 32,333 -0.02(-15.38%)
Mar 03, 2021 0.1310 0.1392 0.1100 0.1300 61,679 +0.00(+0.08%)
Mar 02, 2021 0.1395 0.1395 0.1100 0.1299 21,055 +0.01(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.