Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1154 -0.0086 (-6.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1397 0.1590 0.1300 0.1368 290,329 +0.01(+12.13%)
Mar 27, 2024 0.1400 0.1400 0.1220 0.1220 11,860 +0.00(+0.00%)
Mar 26, 2024 0.1353 0.1353 0.1220 0.1220 1,168 -0.01(-10.82%)
Mar 25, 2024 0.1300 0.1450 0.1300 0.1368 380,338 +0.01(+5.23%)
Mar 22, 2024 0.1290 0.1300 0.1290 0.1300 12,800 +0.00(+0.00%)
Mar 21, 2024 0.1300 0.1300 0.1197 0.1300 159,101 +0.00(+0.00%)
Mar 20, 2024 0.1200 0.1300 0.1200 0.1300 146,731 +0.01(+8.33%)
Mar 15, 2024 0.1200 0 -0.00(-2.44%)
Mar 14, 2024 0.1300 0.1300 0.1230 0.1230 71,840 +0.00(+0.00%)
Mar 13, 2024 0.1230 0.1230 0.1230 0.1230 3,000 +0.00(+1.65%)
Mar 12, 2024 0.1300 0.1300 0.1210 0.1210 60,170 -0.01(-6.92%)
Mar 11, 2024 0.1250 0.1300 0.1250 0.1300 10,938 +0.01(+8.33%)
Mar 08, 2024 0.1300 0.1300 0.1200 0.1200 6,793 -0.01(-7.69%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 7,700 +0.01(+4.00%)
Mar 06, 2024 0.1300 0.1300 0.1200 0.1250 92,232 -0.01(-3.85%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 2,237 -0.02(-13.33%)
Mar 04, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Mar 01, 2024 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 29, 2024 0.1397 0.1500 0.1397 0.1500 8,100 +0.03(+22.35%)
Feb 28, 2024 0.1230 0.1230 0.1226 0.1226 12,010 -0.02(-12.43%)
Feb 27, 2024 0.1700 0.1700 0.1388 0.1400 15,115 +0.01(+7.69%)
Feb 22, 2024 0.1300 0 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1300 0.1300 0.1300 58,798 -0.02(-13.33%)
Feb 20, 2024 0.1500 0.1500 0.1500 0.1500 1,475 +0.01(+7.14%)
Feb 15, 2024 0.1400 0 +0.00(+2.87%)
Feb 13, 2024 0.1361 0 -0.00(-2.79%)
Feb 12, 2024 0.1450 0.1450 0.1400 0.1400 20,000 -0.01(-6.67%)
Feb 08, 2024 0.1500 0 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 6,999 +0.01(+6.38%)
Feb 06, 2024 0.1500 0.1500 0.1410 0.1410 35,000 -0.01(-6.00%)
Feb 05, 2024 0.1500 0.1500 0.1490 0.1500 118,000 +0.00(+0.00%)
Feb 02, 2024 0.1500 0.1500 0.1450 0.1500 26,000 +0.00(+2.04%)
Feb 01, 2024 0.1500 0.1500 0.1470 0.1470 16,165 -0.00(-2.00%)
Jan 31, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.02(+14.50%)
Jan 30, 2024 0.1500 0.1500 0.1301 0.1310 50,009 -0.02(-12.67%)
Jan 29, 2024 0.1980 0.1980 0.1500 0.1500 114,273 -0.02(-9.09%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 35,500 +0.02(+10.00%)
Jan 25, 2024 0.1650 0.1650 0.1401 0.1500 11,600 -0.02(-9.09%)
Jan 24, 2024 0.1700 0.1700 0.1650 0.1650 41,330 -0.01(-2.94%)
Jan 22, 2024 0.1700 0 -0.01(-8.11%)
Jan 19, 2024 0.1800 0.1850 0.1750 0.1850 39,862 +0.01(+2.78%)
Jan 17, 2024 0.1800 0 +0.00(+0.00%)
Jan 16, 2024 0.2000 0.2000 0.1750 0.1800 53,833 -0.00(-1.37%)
Jan 12, 2024 0.1850 0.1850 0.1750 0.1825 45,884 +0.00(+1.39%)
Jan 11, 2024 0.1800 0.1800 0.1800 0.1800 180 +0.01(+5.26%)
Jan 08, 2024 0.1710 0 -0.01(-6.30%)
Jan 05, 2024 0.1825 0.1825 0.1825 0.1825 100 -0.01(-3.44%)
Jan 04, 2024 0.1875 0.1890 0.1875 0.1890 50,139 +0.00(+0.80%)
Jan 03, 2024 0.2000 0.2000 0.1875 0.1875 1,120 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.