Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 104.23 104.34 100.75 101.63 2,076,413 -2.32(-2.23%)
Mar 30, 2022 107.95 108.99 103.66 103.95 1,986,187 -5.61(-5.12%)
Mar 29, 2022 105.10 111.10 104.50 109.56 2,411,042 +6.67(+6.48%)
Mar 28, 2022 100.85 104.28 99.18 102.89 1,247,101 +3.04(+3.04%)
Mar 25, 2022 104.87 104.90 95.31 99.85 2,187,741 -5.02(-4.79%)
Mar 24, 2022 103.22 104.88 98.77 104.87 2,265,029 +1.87(+1.82%)
Mar 23, 2022 103.51 106.80 100.91 103.00 3,034,729 -2.57(-2.43%)
Mar 22, 2022 96.68 106.37 96.36 105.57 4,453,966 +6.57(+6.64%)
Mar 21, 2022 93.01 102.51 92.31 99.00 7,834,630 +8.34(+9.20%)
Mar 18, 2022 81.92 93.73 81.92 90.66 6,273,005 +8.75(+10.68%)
Mar 17, 2022 78.32 85.00 77.52 81.91 4,231,751 +2.91(+3.68%)
Mar 16, 2022 72.89 80.92 72.89 79.00 5,846,921 +6.45(+8.89%)
Mar 15, 2022 64.90 76.54 64.79 72.55 24,605,484 -17.27(-19.23%)
Mar 14, 2022 99.14 101.44 89.25 89.82 7,121,066 -9.54(-9.60%)
Mar 11, 2022 111.66 112.15 99.29 99.36 1,741,344 -10.45(-9.52%)
Mar 10, 2022 112.83 109.32 109.81 1,572,180 -6.78(-5.82%)
Mar 09, 2022 112.12 117.42 111.21 116.59 1,456,013 +8.01(+7.38%)
Mar 08, 2022 107.00 110.98 105.41 108.58 1,579,942 -0.27(-0.25%)
Mar 07, 2022 114.98 116.70 107.63 108.85 1,493,519 -4.90(-4.31%)
Mar 04, 2022 122.04 125.34 112.52 113.75 1,832,493 -7.50(-6.19%)
Mar 03, 2022 126.12 126.12 120.59 121.25 1,481,794 -4.02(-3.21%)
Mar 02, 2022 125.65 126.42 121.49 125.27 1,140,926 -1.02(-0.81%)
Mar 01, 2022 122.28 130.97 122.21 126.29 3,040,889 +5.28(+4.36%)
Feb 28, 2022 117.21 122.59 115.32 121.01 2,042,633 +5.08(+4.38%)
Feb 25, 2022 115.18 116.21 112.24 115.93 1,965,249 +0.99(+0.86%)
Feb 24, 2022 102.37 115.50 100.82 114.94 2,459,079 +8.56(+8.05%)
Feb 23, 2022 112.78 112.78 105.93 106.38 1,745,574 -5.52(-4.93%)
Feb 22, 2022 114.00 116.43 111.47 111.90 1,979,639 -4.07(-3.51%)
Feb 18, 2022 115.97 0 -3.62(-3.03%)
Feb 17, 2022 126.59 128.64 119.00 119.59 1,292,157 -9.20(-7.14%)
Feb 16, 2022 129.40 129.40 124.23 128.79 1,088,246 -1.33(-1.02%)
Feb 15, 2022 133.69 133.69 125.98 130.12 2,034,576 -0.52(-0.40%)
Feb 14, 2022 129.45 134.95 127.76 130.64 1,306,087 +0.31(+0.24%)
Feb 11, 2022 135.37 137.72 129.25 130.33 1,517,997 -4.87(-3.60%)
Feb 10, 2022 134.79 140.91 133.42 135.20 834,690 -2.15(-1.57%)
Feb 09, 2022 133.83 137.45 131.89 137.35 1,161,793 +5.28(+4.00%)
Feb 08, 2022 129.64 132.41 128.00 132.07 833,198 +1.21(+0.92%)
Feb 07, 2022 129.70 136.08 129.35 130.86 1,027,812 +1.07(+0.82%)
Feb 04, 2022 123.14 130.91 122.01 129.79 1,343,926 +7.51(+6.14%)
Feb 03, 2022 126.00 122.12 122.28 1,336,878 -7.65(-5.89%)
Feb 02, 2022 134.81 134.81 127.53 129.93 1,456,490 -4.36(-3.25%)
Feb 01, 2022 135.31 136.57 130.89 134.29 1,569,878 +0.02(+0.01%)
Jan 31, 2022 125.04 134.35 134.27 1,878,519 +10.19(+8.21%)
Jan 28, 2022 121.04 126.67 115.55 124.08 1,639,788 +4.01(+3.34%)
Jan 27, 2022 121.55 128.57 120.07 120.07 2,427,128 +0.40(+0.33%)
Jan 26, 2022 127.00 129.75 118.71 119.67 2,453,203 -3.32(-2.70%)
Jan 25, 2022 129.75 132.19 122.73 122.99 2,411,352 -9.36(-7.07%)
Jan 24, 2022 123.42 132.62 121.87 132.35 2,672,727 +5.05(+3.97%)
Jan 21, 2022 130.24 132.36 126.83 127.30 1,542,842 -4.50(-3.41%)
Jan 20, 2022 134.66 139.00 131.56 131.80 1,284,024 -1.29(-0.97%)
Jan 19, 2022 133.66 137.20 131.09 133.09 1,362,519 +0.51(+0.38%)
Jan 18, 2022 135.10 138.84 132.07 132.58 1,300,155 -5.86(-4.23%)
Jan 14, 2022 138.44 0 -3.00(-2.12%)
Jan 13, 2022 150.84 151.55 140.62 141.44 1,659,007 -9.40(-6.23%)
Jan 12, 2022 155.01 157.00 148.56 150.84 2,147,066 -2.00(-1.31%)
Jan 11, 2022 145.10 153.88 144.41 152.84 1,291,895 +5.18(+3.51%)
Jan 10, 2022 135.74 148.13 134.00 147.66 2,275,686 +10.05(+7.30%)
Jan 07, 2022 141.65 146.60 136.50 137.61 1,679,211 -4.36(-3.07%)
Jan 06, 2022 140.16 144.93 135.26 141.97 2,707,431 +0.58(+0.41%)
Jan 05, 2022 154.68 154.69 141.00 141.39 2,793,871 -15.58(-9.93%)
Jan 04, 2022 165.26 166.21 154.81 156.97 5,441,279 -6.68(-4.08%)
Jan 03, 2022 159.44 164.26 155.94 163.65 1,329,369 +5.59(+3.54%)
Dec 31, 2021 161.64 163.83 158.01 158.05 834,227 -3.88(-2.40%)
Dec 30, 2021 159.86 164.82 158.79 161.93 1,046,983 +2.70(+1.70%)
Dec 29, 2021 158.79 160.10 156.03 159.23 892,219 -0.52(-0.33%)
Dec 28, 2021 160.96 163.27 158.57 159.75 883,894 -1.78(-1.10%)
Dec 27, 2021 159.50 161.96 158.85 161.53 888,332 +2.09(+1.31%)
Dec 23, 2021 157.33 160.43 153.81 159.44 777,931 +2.11(+1.34%)
Dec 22, 2021 161.00 162.90 155.58 157.33 1,148,333 -3.26(-2.03%)
Dec 21, 2021 154.42 160.82 151.71 160.59 1,239,651 +7.34(+4.79%)
Dec 20, 2021 154.90 158.63 152.87 153.25 1,779,078 -4.82(-3.05%)
Dec 17, 2021 149.97 158.79 146.43 158.07 2,122,269 +6.27(+4.13%)
Dec 16, 2021 152.26 156.84 150.34 151.80 1,960,870 -0.20(-0.13%)
Dec 15, 2021 153.02 154.39 146.98 152.00 2,165,874 -0.82(-0.54%)
Dec 14, 2021 150.76 156.87 149.60 152.82 3,743,882 -1.19(-0.77%)
Dec 13, 2021 157.68 161.03 150.90 154.01 3,605,461 -1.48(-0.95%)
Dec 10, 2021 165.18 166.91 154.22 155.49 1,917,709 -7.23(-4.44%)
Dec 09, 2021 172.12 176.63 160.68 162.72 2,749,343 -10.22(-5.91%)
Dec 08, 2021 167.76 173.98 161.56 172.94 5,746,119 +3.94(+2.33%)
Dec 07, 2021 171.16 185.99 167.57 169.00 6,519,527 -5.10(-2.93%)
Dec 06, 2021 170.11 178.29 162.41 174.10 3,289,922 +3.95(+2.32%)
Dec 03, 2021 178.47 180.00 164.70 170.15 2,655,554 -7.70(-4.33%)
Dec 02, 2021 180.52 185.99 175.62 177.85 2,149,168 -3.69(-2.03%)
Dec 01, 2021 197.89 198.73 178.50 181.54 1,844,387 -15.12(-7.69%)
Nov 30, 2021 203.04 204.15 192.50 196.66 1,602,144 -6.04(-2.98%)
Nov 29, 2021 203.10 204.24 198.46 202.70 1,322,283 +1.64(+0.82%)
Nov 26, 2021 202.83 205.00 199.89 201.06 542,885 -2.07(-1.02%)
Nov 24, 2021 198.26 205.31 194.25 203.13 1,548,599 +1.85(+0.92%)
Nov 23, 2021 205.73 207.63 196.75 201.28 1,374,660 -4.44(-2.16%)
Nov 22, 2021 211.66 212.21 203.22 205.72 1,340,462 -7.16(-3.36%)
Nov 19, 2021 220.11 225.18 211.58 212.88 1,734,735 -6.95(-3.16%)
Nov 18, 2021 226.00 220.02 218.54 219.83 845,899 -2.17(-0.98%)
Nov 17, 2021 232.31 232.44 218.50 222.00 1,041,960 -10.48(-4.51%)
Nov 16, 2021 230.00 233.66 225.58 232.48 882,668 +3.34(+1.46%)
Nov 15, 2021 217.05 230.81 216.00 229.14 1,540,928 +13.67(+6.34%)
Nov 12, 2021 215.48 219.43 210.42 215.47 3,399,240 +0.47(+0.22%)
Nov 11, 2021 224.59 225.86 214.57 215.00 1,862,651 -6.91(-3.11%)
Nov 10, 2021 241.21 221.91 2,409,074 -19.61(-8.12%)
Nov 09, 2021 236.00 241.90 231.04 241.52 450,835 +7.67(+3.28%)
Nov 08, 2021 234.91 238.71 232.90 233.85 750,789 +0.85(+0.36%)
Nov 05, 2021 236.74 236.85 231.10 233.00 571,783 -1.50(-0.64%)
Nov 04, 2021 236.35 239.19 233.38 234.50 673,764 -0.74(-0.31%)
Nov 03, 2021 236.32 238.84 229.57 235.24 842,244 +0.83(+0.35%)
Nov 02, 2021 238.57 239.95 233.79 234.41 630,861 -3.47(-1.46%)
Nov 01, 2021 228.00 237.94 227.70 237.88 915,971 +10.18(+4.47%)
Oct 29, 2021 231.10 234.63 226.49 227.70 996,370 -3.81(-1.65%)
Oct 28, 2021 231.20 240.00 227.03 231.51 1,225,450 -6.89(-2.89%)
Oct 27, 2021 241.30 244.78 237.12 238.40 593,160 -2.75(-1.14%)
Oct 26, 2021 246.86 241.15 587,183 -2.32(-0.95%)
Oct 25, 2021 245.22 247.69 240.87 243.47 909,011 -2.49(-1.01%)
Oct 22, 2021 255.39 255.90 244.99 245.96 759,089 -9.81(-3.84%)
Oct 21, 2021 251.93 257.65 251.57 255.77 546,692 +0.83(+0.33%)
Oct 20, 2021 259.49 259.90 251.33 254.94 823,451 -1.00(-0.39%)
Oct 19, 2021 250.97 256.78 249.31 255.94 552,945 +6.16(+2.47%)
Oct 18, 2021 252.59 253.00 248.43 249.78 870,056 -2.85(-1.13%)
Oct 15, 2021 256.10 258.73 252.20 252.63 735,710 -3.87(-1.51%)
Oct 14, 2021 251.94 259.87 251.94 256.50 1,947,524 +5.73(+2.28%)
Oct 13, 2021 242.11 250.82 239.90 250.77 2,276,436 +12.75(+5.36%)
Oct 12, 2021 223.76 238.36 222.79 238.02 1,736,324 +16.40(+7.40%)
Oct 11, 2021 221.54 228.22 220.00 221.62 443,361 -2.32(-1.04%)
Oct 08, 2021 229.35 232.69 223.53 223.94 578,931 -3.20(-1.41%)
Oct 07, 2021 222.00 230.47 222.00 227.14 734,954 +6.52(+2.96%)
Oct 06, 2021 212.72 223.22 212.72 220.62 717,121 +5.82(+2.71%)
Oct 05, 2021 213.72 219.82 212.00 214.80 741,246 +1.82(+0.85%)
Oct 04, 2021 221.22 221.22 209.26 212.98 1,060,690 -8.32(-3.76%)
Oct 01, 2021 220.15 222.35 214.32 221.30 1,099,613 +2.12(+0.97%)
Sep 30, 2021 217.03 220.86 216.73 219.18 837,100 +2.63(+1.21%)
Sep 29, 2021 223.71 224.79 216.00 216.55 1,186,641 -5.36(-2.42%)
Sep 28, 2021 235.86 235.86 221.73 221.91 1,630,403 -17.99(-7.50%)
Sep 27, 2021 245.08 248.00 238.52 239.90 1,022,815 -8.29(-3.34%)
Sep 24, 2021 246.04 248.35 241.26 248.19 642,786 +1.06(+0.43%)
Sep 23, 2021 245.17 247.68 241.01 247.13 807,932 +3.51(+1.44%)
Sep 22, 2021 239.55 246.90 239.55 243.62 747,047 -0.01(-0.00%)
Sep 21, 2021 247.94 252.57 241.47 243.63 2,025,303 -2.37(-0.96%)
Sep 20, 2021 238.18 246.17 236.51 246.00 1,305,293 +1.45(+0.59%)
Sep 17, 2021 246.64 247.55 240.06 244.55 1,446,895 -1.96(-0.80%)
Sep 16, 2021 239.86 248.19 238.87 246.51 701,468 +4.67(+1.93%)
Sep 15, 2021 242.58 246.64 240.02 241.84 863,820 -1.56(-0.64%)
Sep 14, 2021 245.75 247.80 241.65 243.40 942,413 -1.40(-0.57%)
Sep 13, 2021 247.62 248.88 241.65 244.80 1,093,876 -2.84(-1.15%)
Sep 10, 2021 256.54 257.28 247.43 247.64 1,165,202 -7.42(-2.91%)
Sep 09, 2021 252.64 260.86 250.09 255.06 1,494,388 +2.84(+1.13%)
Sep 08, 2021 270.55 270.79 250.59 252.22 4,200,602 -11.11(-4.22%)
Sep 07, 2021 262.09 267.74 256.69 263.33 3,334,009 +1.42(+0.54%)
Sep 03, 2021 256.06 268.04 255.75 261.91 1,648,434 +5.84(+2.28%)
Sep 02, 2021 253.61 258.97 252.46 256.07 1,376,303 +3.31(+1.31%)
Sep 01, 2021 252.16 256.08 250.50 252.76 1,659,832 +7.95(+3.25%)
Aug 31, 2021 244.51 247.41 241.37 244.81 873,829 -0.76(-0.31%)
Aug 30, 2021 240.01 246.44 240.01 245.57 870,937 +6.44(+2.69%)
Aug 27, 2021 229.07 245.58 229.06 239.13 1,779,854 +12.01(+5.29%)
Aug 26, 2021 230.25 232.99 226.81 227.12 299,861 -2.34(-1.02%)
Aug 25, 2021 227.95 230.02 226.11 229.46 421,306 +0.66(+0.29%)
Aug 24, 2021 225.19 232.67 225.19 228.80 868,929 +3.99(+1.77%)
Aug 23, 2021 216.00 225.50 215.31 224.81 1,101,901 +9.31(+4.32%)
Aug 20, 2021 210.93 216.18 210.26 215.50 881,589 +5.25(+2.50%)
Aug 19, 2021 211.82 216.58 210.00 210.25 990,350 -1.29(-0.61%)
Aug 18, 2021 212.05 214.12 207.85 211.54 624,553 +3.24(+1.56%)
Aug 17, 2021 205.73 209.80 203.50 208.30 815,649 -2.56(-1.21%)
Aug 16, 2021 214.20 216.41 207.41 210.86 792,089 -2.97(-1.39%)
Aug 13, 2021 214.88 215.66 212.96 213.83 602,844 -1.17(-0.54%)
Aug 12, 2021 214.62 217.25 213.54 215.00 598,649 +0.02(+0.01%)
Aug 11, 2021 212.49 215.42 209.59 214.98 1,085,212 +7.17(+3.45%)
Aug 10, 2021 213.36 214.51 204.55 207.81 1,568,939 -5.82(-2.72%)
Aug 09, 2021 216.94 217.22 212.67 213.63 870,551 -1.47(-0.68%)
Aug 06, 2021 215.42 217.84 214.00 215.10 606,260 -1.48(-0.68%)
Aug 05, 2021 214.97 219.87 213.51 216.58 711,515 +0.07(+0.03%)
Aug 04, 2021 215.05 218.67 212.62 216.51 893,809 +0.54(+0.25%)
Aug 03, 2021 218.56 220.00 213.74 215.97 679,164 -2.06(-0.94%)
Aug 02, 2021 216.90 219.70 212.11 218.03 771,116 +1.03(+0.47%)
Jul 30, 2021 215.58 220.38 214.00 217.00 549,024 -0.14(-0.06%)
Jul 29, 2021 217.67 221.65 216.88 217.14 491,525 -1.76(-0.80%)
Jul 28, 2021 217.72 220.64 215.15 218.90 629,172 +2.59(+1.20%)
Jul 27, 2021 224.80 226.70 210.71 216.31 1,495,148 -9.02(-4.00%)
Jul 26, 2021 224.97 227.99 221.50 225.33 604,377 +0.00(+0.00%)
Jul 23, 2021 223.62 229.09 221.40 225.33 699,461 +1.78(+0.80%)
Jul 22, 2021 223.63 227.00 220.51 223.55 1,188,217 +0.07(+0.03%)
Jul 21, 2021 226.39 226.39 221.61 223.48 916,468 -2.19(-0.97%)
Jul 20, 2021 223.16 231.31 222.08 225.67 2,079,628 +4.18(+1.89%)
Jul 19, 2021 213.79 223.29 211.25 221.49 1,690,253 +3.95(+1.82%)
Jul 16, 2021 230.09 231.00 215.77 217.54 2,726,408 -8.55(-3.78%)
Jul 15, 2021 250.09 254.07 222.93 226.09 3,780,910 -24.88(-9.91%)
Jul 14, 2021 260.74 262.35 249.26 250.97 1,203,144 -8.44(-3.25%)
Jul 13, 2021 264.02 266.00 258.89 259.41 1,457,944 -4.88(-1.85%)
Jul 12, 2021 267.40 271.09 261.66 264.29 742,557 -2.35(-0.88%)
Jul 09, 2021 271.33 272.96 262.50 266.64 1,143,330 -4.12(-1.52%)
Jul 08, 2021 267.58 272.35 263.39 270.76 890,567 -7.04(-2.53%)
Jul 07, 2021 279.69 283.38 276.45 277.80 1,673,637 +0.46(+0.17%)
Jul 06, 2021 265.98 277.77 265.04 277.34 1,717,245 +12.30(+4.64%)
Jul 02, 2021 263.70 266.50 262.96 265.04 474,265 +2.79(+1.06%)
Jul 01, 2021 260.52 265.60 258.31 262.25 873,129 +0.14(+0.05%)
Jun 30, 2021 269.51 269.85 258.92 262.11 1,281,494 -8.61(-3.18%)
Jun 29, 2021 262.84 271.58 261.62 270.72 1,292,829 +8.18(+3.12%)
Jun 28, 2021 258.67 266.78 258.67 262.54 1,017,570 +6.93(+2.71%)
Jun 25, 2021 254.41 256.82 250.19 255.61 1,104,266 +1.09(+0.43%)
Jun 24, 2021 249.19 254.61 248.80 254.52 1,118,553 +6.70(+2.70%)
Jun 23, 2021 248.70 253.71 245.26 247.82 971,856 -0.43(-0.17%)
Jun 22, 2021 241.32 249.06 240.10 248.25 1,207,758 +7.54(+3.13%)
Jun 21, 2021 244.82 245.48 238.84 240.71 1,012,687 -5.11(-2.08%)
Jun 18, 2021 240.17 246.87 239.00 245.82 1,436,897 +5.19(+2.16%)
Jun 17, 2021 229.98 243.28 229.98 240.63 1,041,742 +8.60(+3.71%)
Jun 16, 2021 230.62 234.10 227.85 232.03 662,646 +1.15(+0.50%)
Jun 15, 2021 237.83 238.35 230.07 230.88 938,849 -8.23(-3.44%)
Jun 14, 2021 235.40 242.16 233.73 239.11 1,151,598 +4.85(+2.07%)
Jun 11, 2021 223.65 234.66 222.53 234.26 1,888,760 +10.79(+4.83%)
Jun 10, 2021 218.03 225.41 215.99 223.47 1,550,779 +6.11(+2.81%)
Jun 09, 2021 219.25 221.69 215.00 217.36 1,803,850 -0.04(-0.02%)
Jun 08, 2021 217.60 225.85 215.31 217.40 6,615,881 -19.33(-8.17%)
Jun 07, 2021 228.69 238.31 227.59 236.73 2,234,673 +6.50(+2.82%)
Jun 04, 2021 227.24 234.41 226.96 230.23 899,407 +4.93(+2.19%)
Jun 03, 2021 232.23 233.56 224.95 225.30 1,021,975 -8.91(-3.80%)
Jun 02, 2021 235.45 238.30 233.29 234.21 670,558 +0.14(+0.06%)
Jun 01, 2021 238.16 239.74 232.47 234.07 751,082 -4.13(-1.73%)
May 28, 2021 240.60 245.17 238.02 238.20 767,111 -0.96(-0.40%)
May 27, 2021 238.01 241.72 234.74 239.16 1,313,287 -2.09(-0.87%)
May 26, 2021 240.99 243.66 238.08 241.25 979,831 +2.23(+0.93%)
May 25, 2021 240.29 242.91 236.12 239.02 874,406 -0.09(-0.04%)
May 24, 2021 237.11 241.60 235.75 239.11 749,672 +4.98(+2.13%)
May 21, 2021 237.05 237.70 231.53 234.13 723,384 +0.90(+0.39%)
May 20, 2021 228.57 236.89 228.43 233.23 1,798,326 +7.31(+3.24%)
May 19, 2021 221.07 226.15 219.06 225.92 1,163,341 -0.44(-0.19%)
May 18, 2021 225.71 232.84 225.25 226.36 1,351,289 +0.63(+0.28%)
May 17, 2021 230.43 230.43 220.57 225.73 1,126,834 -5.31(-2.30%)
May 14, 2021 227.08 231.31 224.50 231.04 908,490 +7.24(+3.24%)
May 13, 2021 234.19 237.73 220.19 223.80 1,198,216 -8.62(-3.71%)
May 12, 2021 230.03 239.38 228.84 232.42 1,521,482 -3.34(-1.42%)
May 11, 2021 225.88 239.48 224.21 235.76 1,491,068 +1.23(+0.52%)
May 10, 2021 235.01 237.42 231.47 234.53 841,317 -3.31(-1.39%)
May 07, 2021 239.60 246.83 235.45 237.84 920,671 +2.94(+1.25%)
May 06, 2021 237.70 238.57 229.09 234.90 1,421,523 -3.16(-1.33%)
May 05, 2021 249.25 251.36 236.01 238.06 1,010,400 -7.47(-3.04%)
May 04, 2021 252.09 252.94 236.16 245.53 1,613,161 -12.74(-4.93%)
May 03, 2021 269.10 270.67 257.81 258.27 923,503 -10.77(-4.00%)
Apr 30, 2021 265.84 276.53 264.81 269.04 1,188,800 +0.07(+0.03%)
Apr 29, 2021 275.01 275.29 263.09 268.97 818,342 -5.19(-1.89%)
Apr 28, 2021 271.16 275.35 265.57 274.16 974,633 +2.78(+1.02%)
Apr 27, 2021 274.50 276.00 268.80 271.38 350,064 -1.85(-0.68%)
Apr 26, 2021 267.81 274.14 263.88 273.23 792,198 +5.10(+1.90%)
Apr 23, 2021 269.60 273.36 265.01 268.13 774,500 +3.14(+1.18%)
Apr 22, 2021 263.57 274.89 263.57 264.99 1,162,351 +1.89(+0.72%)
Apr 21, 2021 257.84 265.90 256.01 263.10 739,244 +4.72(+1.83%)
Apr 20, 2021 268.68 269.65 254.77 258.38 1,237,835 -5.09(-1.93%)
Apr 19, 2021 270.41 273.83 261.32 263.47 908,516 -6.99(-2.58%)
Apr 16, 2021 275.04 275.14 268.63 270.46 629,500 -6.36(-2.30%)
Apr 15, 2021 268.36 277.36 266.30 276.82 1,073,030 +14.12(+5.37%)
Apr 14, 2021 279.37 281.15 261.48 262.70 1,398,629 -16.61(-5.95%)
Apr 13, 2021 270.61 279.95 270.51 279.31 1,515,356 +10.85(+4.04%)
Apr 12, 2021 261.24 269.70 258.49 268.46 908,690 +3.20(+1.21%)
Apr 09, 2021 265.00 265.36 258.51 265.26 807,400 -0.24(-0.09%)
Apr 08, 2021 267.49 273.29 264.21 265.50 912,432 +2.22(+0.84%)
Apr 07, 2021 265.20 268.54 261.31 263.28 696,145 -1.72(-0.65%)
Apr 06, 2021 255.29 266.00 252.32 265.00 1,046,751 +9.01(+3.52%)
Apr 05, 2021 262.86 265.99 253.88 255.99 1,342,850 -6.29(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.