Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.592 2.641 2.588 2.592 182,731 +0.04(+1.61%)
Mar 30, 2023 2.600 2.625 2.543 2.551 217,572 -0.07(-2.51%)
Mar 29, 2023 2.526 2.625 2.508 2.616 234,151 +0.13(+5.28%)
Mar 28, 2023 2.510 2.543 2.477 2.485 145,250 -0.02(-0.98%)
Mar 27, 2023 2.584 2.584 2.477 2.510 175,201 -0.04(-1.61%)
Mar 24, 2023 2.510 2.551 2.461 2.551 100,183 +0.05(+1.97%)
Mar 23, 2023 2.518 2.575 2.502 2.502 156,141 -0.02(-0.65%)
Mar 22, 2023 2.559 2.567 2.510 2.518 193,038 -0.01(-0.32%)
Mar 21, 2023 2.567 2.584 2.493 2.526 259,636 +0.01(+0.33%)
Mar 20, 2023 2.518 2.633 2.518 2.518 131,473 +0.01(+0.33%)
Mar 17, 2023 2.616 2.641 2.510 2.510 296,215 -0.11(-4.38%)
Mar 16, 2023 2.559 2.649 2.559 2.625 175,960 +0.05(+1.75%)
Mar 15, 2023 2.612 2.620 2.547 2.580 207,394 -0.06(-2.45%)
Mar 14, 2023 2.596 2.693 2.596 2.644 238,087 +0.09(+3.49%)
Mar 13, 2023 2.628 2.677 2.523 2.555 439,258 -0.07(-2.78%)
Mar 10, 2023 2.742 2.823 2.604 2.628 268,075 -0.12(-4.42%)
Mar 09, 2023 2.872 2.888 2.750 2.750 409,914 -0.11(-3.97%)
Mar 08, 2023 2.896 2.900 2.847 2.863 88,555 -0.02(-0.56%)
Mar 07, 2023 2.888 2.928 2.847 2.880 210,863 -0.02(-0.56%)
Mar 06, 2023 2.904 2.945 2.896 2.896 183,454 -0.02(-0.56%)
Mar 03, 2023 2.945 2.945 2.896 2.912 134,520 -0.02(-0.83%)
Mar 02, 2023 2.880 2.936 2.849 2.936 116,723 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.