Indicators

(TSV: VMC )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9900	0	-0.01(-1.00%)
Mar 27, 2024	0.9900	1.030	0.9700	1.000	17,702	+0.01(+1.01%)
Mar 26, 2024	1.030	1.050	0.9900	0.9900	32,822	-0.02(-1.98%)
Mar 25, 2024	1.000	1.030	1.000	1.010	28,630	-0.01(-0.98%)
Mar 22, 2024	1.020	1.020	1.000	1.020	42,818	-0.04(-3.77%)
Mar 21, 2024	1.000	1.060	1.000	1.060	13,300	+0.05(+4.95%)
Mar 20, 2024	1.030	1.050	1.000	1.010	53,032	+0.00(+0.00%)
Mar 19, 2024	1.020	1.060	1.010	1.010	36,033	-0.04(-3.81%)
Mar 18, 2024	1.010	1.050	1.010	1.050	25,149	+0.03(+2.94%)
Mar 15, 2024	1.020	1.040	1.020	1.020	4,441	+0.00(+0.00%)
Mar 14, 2024	1.040	1.050	1.010	1.020	22,175	-0.05(-4.67%)
Mar 13, 2024	1.010	1.070	1.010	1.070	9,198	+0.05(+4.90%)
Mar 12, 2024	1.030	1.030	1.020	1.020	12,490	-0.01(-0.97%)
Mar 11, 2024	1.090	1.090	1.030	1.030	21,123	-0.02(-1.90%)
Mar 08, 2024	1.040	1.050	1.040	1.050	12,418	+0.01(+0.96%)
Mar 07, 2024	1.050	1.080	1.030	1.040	10,435	-0.01(-0.95%)
Mar 06, 2024	1.030	1.060	1.030	1.050	13,289	+0.01(+0.96%)
Mar 05, 2024	1.060	1.080	1.040	1.040	23,200	-0.04(-3.70%)
Mar 04, 2024	1.040	1.080	1.030	1.080	17,749	+0.06(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.