Indicators

Workhorse Grp (NQ: WKHS )

0.1570 -0.0002 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2348	0.2354	0.2229	0.2346	14,442,242	+0.00(+1.16%)
Mar 27, 2024	0.2183	0.2345	0.2110	0.2319	26,424,876	+0.02(+7.21%)
Mar 26, 2024	0.2100	0.2200	0.2050	0.2163	21,758,116	+0.01(+3.00%)
Mar 25, 2024	0.2130	0.2134	0.2009	0.2100	12,759,567	+0.00(+0.10%)
Mar 22, 2024	0.2255	0.2280	0.2010	0.2098	21,166,048	-0.01(-5.41%)
Mar 21, 2024	0.2393	0.2400	0.2209	0.2218	13,745,536	-0.01(-5.62%)
Mar 20, 2024	0.2450	0.2480	0.2250	0.2350	18,427,344	-0.01(-3.89%)
Mar 19, 2024	0.2500	0.2530	0.2350	0.2445	12,758,362	-0.00(-1.65%)
Mar 18, 2024	0.2723	0.2737	0.2400	0.2486	14,693,168	-0.02(-6.54%)
Mar 15, 2024	0.2560	0.2750	0.2500	0.2660	15,030,130	+0.01(+5.77%)
Mar 14, 2024	0.2670	0.2699	0.2515	0.2515	5,978,468	-0.02(-6.51%)
Mar 13, 2024	0.2761	0.2900	0.2651	0.2690	6,998,669	-0.01(-2.47%)
Mar 12, 2024	0.2753	0.2880	0.2500	0.2758	15,980,120	-0.04(-12.83%)
Mar 11, 2024	0.3100	0.3423	0.3070	0.3164	10,453,446	+0.01(+2.06%)
Mar 08, 2024	0.3049	0.3170	0.3049	0.3100	7,399,431	+0.01(+1.67%)
Mar 07, 2024	0.3076	0.3200	0.2940	0.3049	4,232,396	+0.00(+0.49%)
Mar 06, 2024	0.3000	0.3144	0.2930	0.3034	4,113,289	+0.01(+3.23%)
Mar 05, 2024	0.3100	0.3110	0.2901	0.2939	5,152,451	-0.02(-5.68%)
Mar 04, 2024	0.3400	0.3400	0.3052	0.3116	7,489,689	-0.03(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.