Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2183 0.2345 0.2110 0.2319 26,424,876 +0.02(+7.21%)
Mar 26, 2024 0.2100 0.2200 0.2050 0.2163 21,758,116 +0.01(+3.00%)
Mar 25, 2024 0.2130 0.2134 0.2009 0.2100 12,759,567 +0.00(+0.10%)
Mar 22, 2024 0.2255 0.2280 0.2010 0.2098 21,166,048 -0.01(-5.41%)
Mar 21, 2024 0.2393 0.2400 0.2209 0.2218 13,745,536 -0.01(-5.62%)
Mar 20, 2024 0.2450 0.2480 0.2250 0.2350 18,427,344 -0.01(-3.89%)
Mar 19, 2024 0.2500 0.2530 0.2350 0.2445 12,758,362 -0.00(-1.65%)
Mar 18, 2024 0.2723 0.2737 0.2400 0.2486 14,693,168 -0.02(-6.54%)
Mar 15, 2024 0.2560 0.2750 0.2500 0.2660 15,030,130 +0.01(+5.77%)
Mar 14, 2024 0.2670 0.2699 0.2515 0.2515 5,978,468 -0.02(-6.51%)
Mar 13, 2024 0.2761 0.2900 0.2651 0.2690 6,998,669 -0.01(-2.47%)
Mar 12, 2024 0.2753 0.2880 0.2500 0.2758 15,980,120 -0.04(-12.83%)
Mar 11, 2024 0.3100 0.3423 0.3070 0.3164 10,453,446 +0.01(+2.06%)
Mar 08, 2024 0.3049 0.3170 0.3049 0.3100 7,399,431 +0.01(+1.67%)
Mar 07, 2024 0.3076 0.3200 0.2940 0.3049 4,232,396 +0.00(+0.49%)
Mar 06, 2024 0.3000 0.3144 0.2930 0.3034 4,113,289 +0.01(+3.23%)
Mar 05, 2024 0.3100 0.3110 0.2901 0.2939 5,152,451 -0.02(-5.68%)
Mar 04, 2024 0.3400 0.3400 0.3052 0.3116 7,489,689 -0.03(-7.54%)
Mar 01, 2024 0.3390 0.3454 0.3245 0.3370 5,882,259 +0.00(+0.72%)
Feb 29, 2024 0.3340 0.3499 0.3200 0.3346 6,307,124 -0.00(-0.12%)
Feb 28, 2024 0.3400 0.3560 0.3317 0.3350 8,944,065 -0.00(-0.03%)
Feb 27, 2024 0.3217 0.3426 0.3165 0.3351 7,172,015 +0.02(+7.44%)
Feb 26, 2024 0.3000 0.3440 0.2998 0.3119 11,768,442 +0.03(+8.79%)
Feb 23, 2024 0.2901 0.3020 0.2800 0.2867 7,730,595 +0.00(+0.53%)
Feb 22, 2024 0.3300 0.3380 0.2800 0.2852 9,210,268 -0.03(-10.06%)
Feb 21, 2024 0.3750 0.4090 0.3050 0.3171 21,877,290 -0.04(-11.92%)
Feb 20, 2024 0.3106 0.3799 0.3070 0.3600 29,756,284 +0.07(+22.49%)
Feb 16, 2024 0.2759 0.3040 0.2705 0.2939 12,556,373 +0.02(+8.13%)
Feb 15, 2024 0.2476 0.2750 0.2450 0.2718 10,389,196 +0.03(+12.13%)
Feb 14, 2024 0.2300 0.2424 0.2300 0.2424 5,808,109 +0.01(+4.44%)
Feb 13, 2024 0.2411 0.2490 0.2271 0.2321 9,038,370 -0.02(-9.30%)
Feb 12, 2024 0.2484 0.2583 0.2450 0.2559 6,413,711 +0.01(+3.81%)
Feb 09, 2024 0.2450 0.2493 0.2375 0.2465 6,487,338 +0.01(+2.67%)
Feb 08, 2024 0.2418 0.2464 0.2301 0.2401 7,438,146 -0.00(-1.48%)
Feb 07, 2024 0.2594 0.2594 0.2412 0.2437 6,543,781 -0.02(-7.65%)
Feb 06, 2024 0.2510 0.2639 0.2500 0.2639 5,425,062 +0.00(+1.38%)
Feb 05, 2024 0.2600 0.2651 0.2415 0.2603 5,504,546 -0.00(-0.65%)
Feb 02, 2024 0.2640 0.2700 0.2526 0.2620 4,079,073 -0.01(-1.87%)
Feb 01, 2024 0.2700 0.2785 0.2600 0.2670 4,598,428 +0.00(+0.75%)
Jan 31, 2024 0.2802 0.2864 0.2640 0.2650 7,326,566 -0.02(-6.46%)
Jan 30, 2024 0.2945 0.2979 0.2820 0.2833 3,927,234 -0.01(-3.77%)
Jan 29, 2024 0.2882 0.2950 0.2812 0.2944 4,422,283 +0.01(+3.99%)
Jan 26, 2024 0.2855 0.2937 0.2815 0.2831 2,827,762 -0.00(-0.84%)
Jan 25, 2024 0.2892 0.2950 0.2800 0.2855 2,766,891 +0.00(+0.35%)
Jan 24, 2024 0.3051 0.3123 0.2810 0.2845 5,083,955 -0.02(-6.41%)
Jan 23, 2024 0.3146 0.3200 0.2970 0.3040 3,686,733 -0.01(-1.94%)
Jan 22, 2024 0.2900 0.3132 0.2842 0.3100 5,187,028 +0.03(+9.93%)
Jan 19, 2024 0.3000 0.3002 0.2728 0.2820 6,735,331 -0.02(-5.40%)
Jan 18, 2024 0.3200 0.3200 0.2900 0.2981 7,469,514 -0.02(-6.26%)
Jan 17, 2024 0.3100 0.3181 0.3065 0.3180 4,304,591 +0.00(+1.50%)
Jan 16, 2024 0.3204 0.3203 0.3100 0.3133 3,476,872 -0.01(-1.94%)
Jan 12, 2024 0.3200 0.3289 0.3131 0.3195 4,561,666 -0.00(-0.34%)
Jan 11, 2024 0.3200 0.3270 0.3060 0.3206 6,161,454 +0.01(+1.71%)
Jan 10, 2024 0.3400 0.3413 0.3105 0.3152 9,575,600 -0.02(-7.08%)
Jan 09, 2024 0.3600 0.3609 0.3381 0.3392 10,561,540 -0.02(-5.57%)
Jan 08, 2024 0.3554 0.3630 0.3521 0.3592 5,133,366 +0.01(+2.28%)
Jan 05, 2024 0.3600 0.3653 0.3512 0.3512 5,759,361 -0.01(-2.15%)
Jan 04, 2024 0.3533 0.3630 0.3505 0.3589 4,643,441 +0.01(+1.56%)
Jan 03, 2024 0.3600 0.3646 0.3510 0.3534 6,784,752 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.