Indicators

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		448.00	448.00	448.00	0	-12.00(-2.61%)
Mar 27, 2012		460.00	460.00	460.00	0	-5.76(-1.24%)
Mar 21, 2012		465.76	465.76	465.76	0	-6.74(-1.43%)
Mar 19, 2012		472.50	472.50	472.50	0	+1.50(+0.32%)
Mar 15, 2012		471.00	471.00	471.00	0	+1.00(+0.21%)
Mar 14, 2012	470.00	470.00	470.00	470.00	3	+20.00(+4.44%)
Mar 05, 2012		450.00	450.00	450.00	0	+2.00(+0.45%)
Mar 02, 2012	448.00	448.00	448.00	448.00	2	-2.00(-0.44%)
Feb 27, 2012	450.00	450.00	450.00	450.00	0	-3.50(-0.77%)
Feb 24, 2012	453.50	453.50	453.50	453.50	200	+3.50(+0.78%)
Feb 22, 2012		450.00	450.00	450.00	0	+20.00(+4.65%)
Feb 08, 2012		430.00	430.00	430.00	0	+7.00(+1.65%)
Feb 06, 2012		423.00	423.00	423.00	0	-0.06(-0.01%)
Jan 31, 2012		423.06	423.06	423.06	0	-10.94(-2.52%)
Jan 26, 2012	434.00	434.00	434.00	434.00	0	+24.00(+5.85%)
Jan 20, 2012	410.00	410.00	410.00	410.00	0	+29.00(+7.61%)
Jan 09, 2012		381.00	381.00	381.00	0	-0.50(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.