Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.31 +0.16 (+0.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.078 9.097 8.533 8.979 60,401 -0.19(-2.09%)
Mar 30, 2016 9.118 9.171 9.036 9.171 27,321 +0.07(+0.74%)
Mar 29, 2016 9.155 9.176 9.010 9.103 42,717 +0.15(+1.68%)
Mar 28, 2016 9.155 9.155 8.912 8.953 25,331 -0.19(-2.04%)
Mar 24, 2016 9.052 9.140 9.140 9.140 29,110 +0.02(+0.23%)
Mar 23, 2016 9.119 9.140 9.031 9.119 19,361 -0.01(-0.11%)
Mar 22, 2016 9.108 9.148 9.000 9.129 20,300 -0.03(-0.28%)
Mar 21, 2016 9.124 9.155 9.083 9.155 8,519 +0.08(+0.86%)
Mar 18, 2016 9.135 9.176 9.036 9.078 31,489 +0.03(+0.29%)
Mar 17, 2016 9.078 9.114 9.026 9.052 38,618 +0.10(+1.16%)
Mar 16, 2016 8.852 9.134 8.852 8.948 24,358 +0.05(+0.51%)
Mar 15, 2016 8.832 8.951 8.795 8.902 20,849 -0.05(-0.51%)
Mar 14, 2016 8.566 8.958 8.566 8.948 42,124 +0.31(+3.53%)
Mar 11, 2016 8.765 8.765 8.470 8.643 51,923 -0.09(-1.02%)
Mar 10, 2016 8.734 8.765 8.643 8.732 14,856 +0.02(+0.20%)
Mar 09, 2016 8.450 8.714 8.450 8.714 39,242 +0.26(+3.13%)
Mar 08, 2016 8.186 8.450 8.185 8.450 9,724 +0.17(+2.03%)
Mar 07, 2016 8.226 8.338 8.226 8.282 13,676 +0.09(+1.12%)
Mar 04, 2016 8.205 8.277 8.146 8.190 8,652 -0.01(-0.06%)
Mar 03, 2016 8.114 8.195 8.114 8.195 7,773 +0.08(+1.00%)
Mar 02, 2016 8.094 8.206 8.007 8.114 12,071 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.