Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

18.10 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.67	17.89	17.67	17.82	2,741	+0.12(+0.69%)
Mar 30, 2022	17.68	17.70	17.67	17.70	1,330	+0.12(+0.69%)
Mar 29, 2022	17.49	17.61	17.49	17.58	1,150	+0.06(+0.32%)
Mar 28, 2022	17.56	17.56	17.34	17.52	1,672	+0.22(+1.26%)
Mar 25, 2022	17.52	17.52	17.30	17.31	4,682	-0.29(-1.67%)
Mar 24, 2022	17.52	17.60	17.52	17.60	2,703	-0.06(-0.34%)
Mar 23, 2022	17.52	17.66	17.52	17.66	308	+0.36(+2.09%)
Mar 22, 2022	17.60	17.61	17.20	17.30	6,735	-0.26(-1.50%)
Mar 21, 2022	17.52	17.56	17.52	17.56	759	+0.07(+0.40%)
Mar 18, 2022	17.40	17.49	17.37	17.49	3,031	-0.02(-0.14%)
Mar 17, 2022	17.61	17.61	17.52	17.52	1,070	+0.25(+1.44%)
Mar 15, 2022				17.27	58	-0.29(-1.67%)
Mar 14, 2022	17.58	17.58	17.56	17.56	1,582	-0.02(-0.11%)
Mar 10, 2022				17.58	63	-0.02(-0.10%)
Mar 09, 2022	17.42	17.60	17.36	17.60	4,620	+0.18(+1.04%)
Mar 07, 2022				17.42	95	-0.07(-0.39%)
Mar 04, 2022	17.58	17.58	17.49	17.49	1,405	+0.04(+0.22%)
Mar 03, 2022	17.63	17.64	17.45	17.45	5,904	-0.19(-1.07%)
Mar 02, 2022	17.55	17.66	17.55	17.64	1,045	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.