Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.940 2.940 2.600 2.610 55,741 -0.25(-8.74%)
Mar 30, 2022 2.600 2.860 2.560 2.860 111,748 +0.28(+10.85%)
Mar 29, 2022 2.400 2.750 2.400 2.580 182,630 +0.18(+7.50%)
Mar 28, 2022 2.690 2.710 2.293 2.400 107,739 -0.17(-6.61%)
Mar 25, 2022 2.730 2.730 2.560 2.570 113,603 -0.11(-4.10%)
Mar 24, 2022 2.610 2.900 2.600 2.680 134,354 +0.09(+3.47%)
Mar 23, 2022 2.780 2.784 2.580 2.590 86,824 -0.25(-8.80%)
Mar 22, 2022 2.608 3.100 2.608 2.840 147,878 +0.20(+7.58%)
Mar 21, 2022 2.780 2.930 2.550 2.640 44,615 -0.18(-6.38%)
Mar 18, 2022 2.700 3.000 2.520 2.820 98,895 +0.29(+11.46%)
Mar 17, 2022 2.640 2.705 2.510 2.530 26,019 +0.01(+0.40%)
Mar 16, 2022 2.870 2.960 2.240 2.520 114,569 -0.27(-9.66%)
Mar 15, 2022 3.230 3.400 2.740 2.789 113,259 -0.52(-15.73%)
Mar 14, 2022 3.710 3.710 3.250 3.310 134,564 -0.53(-13.80%)
Mar 11, 2022 3.850 6.380 3.830 3.840 4,265,533 +0.03(+0.77%)
Mar 10, 2022 3.990 3.990 3.750 3.811 5,629 -0.19(-4.73%)
Mar 09, 2022 3.370 4.600 3.160 4.000 162,374 +0.68(+20.48%)
Mar 08, 2022 3.270 3.320 3.260 3.320 1,942 -0.05(-1.48%)
Mar 07, 2022 3.460 3.458 3.100 3.370 38,986 +0.02(+0.60%)
Mar 04, 2022 3.300 3.630 3.260 3.350 8,770 -0.09(-2.62%)
Mar 03, 2022 3.200 3.440 3.200 3.440 5,473 +0.21(+6.50%)
Mar 02, 2022 3.210 3.330 3.200 3.230 3,556 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.