Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.200 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.616 2.665 2.612 2.616 181,063 +0.04(+1.61%)
Mar 30, 2023 2.624 2.649 2.566 2.574 215,586 -0.07(-2.51%)
Mar 29, 2023 2.550 2.649 2.532 2.641 232,013 +0.13(+5.28%)
Mar 28, 2023 2.533 2.566 2.500 2.508 143,924 -0.02(-0.98%)
Mar 27, 2023 2.607 2.607 2.500 2.533 173,602 -0.04(-1.61%)
Mar 24, 2023 2.533 2.574 2.483 2.574 99,268 +0.05(+1.97%)
Mar 23, 2023 2.541 2.599 2.525 2.525 154,716 -0.02(-0.65%)
Mar 22, 2023 2.583 2.591 2.533 2.541 191,276 -0.01(-0.32%)
Mar 21, 2023 2.591 2.607 2.516 2.550 257,266 +0.01(+0.33%)
Mar 20, 2023 2.541 2.657 2.541 2.541 130,273 +0.01(+0.33%)
Mar 17, 2023 2.641 2.665 2.533 2.533 293,511 -0.12(-4.38%)
Mar 16, 2023 2.583 2.674 2.583 2.649 174,353 +0.05(+1.75%)
Mar 15, 2023 2.636 2.644 2.571 2.603 205,500 -0.07(-2.45%)
Mar 14, 2023 2.620 2.718 2.620 2.669 235,913 +0.09(+3.49%)
Mar 13, 2023 2.652 2.702 2.546 2.579 435,248 -0.07(-2.78%)
Mar 10, 2023 2.767 2.849 2.628 2.652 265,627 -0.12(-4.42%)
Mar 09, 2023 2.898 2.914 2.775 2.775 406,172 -0.11(-3.97%)
Mar 08, 2023 2.923 2.927 2.873 2.890 87,746 -0.02(-0.56%)
Mar 07, 2023 2.914 2.955 2.873 2.906 208,937 -0.02(-0.56%)
Mar 06, 2023 2.931 2.972 2.923 2.923 181,779 -0.02(-0.56%)
Mar 03, 2023 2.972 2.972 2.923 2.939 133,292 -0.02(-0.83%)
Mar 02, 2023 2.906 2.964 2.875 2.964 115,657 +0.04(+1.40%)
Mar 01, 2023 2.890 2.939 2.857 2.923 254,837 +0.06(+2.00%)
Feb 28, 2023 2.890 2.988 2.857 2.865 222,324 +0.00(+0.00%)
Feb 27, 2023 2.931 2.959 2.857 2.865 172,542 -0.06(-1.96%)
Feb 24, 2023 2.890 2.996 2.882 2.923 210,700 +0.05(+1.71%)
Feb 23, 2023 2.931 2.931 2.873 2.873 148,346 -0.03(-1.13%)
Feb 22, 2023 2.857 2.923 2.857 2.906 101,357 +0.05(+1.72%)
Feb 21, 2023 2.947 2.947 2.824 2.857 159,566 -0.08(-2.79%)
Feb 17, 2023 2.939 2.947 2.923 2.939 76,573 +0.00(+0.00%)
Feb 16, 2023 2.898 2.947 2.865 2.939 238,785 +0.06(+1.99%)
Feb 15, 2023 2.865 2.906 2.808 2.882 89,847 +0.01(+0.29%)
Feb 14, 2023 2.898 2.922 2.865 2.873 79,606 -0.05(-1.68%)
Feb 13, 2023 2.923 2.931 2.906 2.923 118,151 +0.01(+0.42%)
Feb 10, 2023 2.837 2.918 2.837 2.910 248,545 +0.03(+1.13%)
Feb 09, 2023 2.927 2.935 2.854 2.878 142,457 -0.02(-0.84%)
Feb 08, 2023 2.975 2.983 2.878 2.902 264,187 -0.06(-2.19%)
Feb 07, 2023 2.878 2.999 2.876 2.967 214,827 +0.09(+3.10%)
Feb 06, 2023 2.910 2.930 2.870 2.878 135,617 -0.02(-0.84%)
Feb 03, 2023 2.935 2.959 2.886 2.902 167,955 -0.03(-1.10%)
Feb 02, 2023 2.975 2.983 2.918 2.935 226,667 +0.01(+0.28%)
Feb 01, 2023 2.918 2.967 2.918 2.927 201,262 -0.02(-0.82%)
Jan 31, 2023 2.886 2.959 2.862 2.951 237,271 +0.10(+3.41%)
Jan 30, 2023 2.878 2.943 2.837 2.854 144,874 -0.03(-1.12%)
Jan 27, 2023 2.781 2.922 2.772 2.886 245,341 +0.11(+4.09%)
Jan 26, 2023 2.805 2.805 2.756 2.772 117,670 +0.01(+0.29%)
Jan 25, 2023 2.748 2.781 2.740 2.764 65,212 +0.00(+0.00%)
Jan 24, 2023 2.764 2.821 2.724 2.764 171,941 +0.01(+0.29%)
Jan 23, 2023 2.813 2.878 2.651 2.756 486,762 -0.04(-1.45%)
Jan 20, 2023 2.797 2.813 2.772 2.797 90,683 +0.02(+0.88%)
Jan 19, 2023 2.797 2.829 2.756 2.772 144,072 -0.06(-2.01%)
Jan 18, 2023 2.894 2.894 2.805 2.829 226,359 -0.06(-2.24%)
Jan 17, 2023 2.845 2.894 2.845 2.894 176,381 +0.06(+2.00%)
Jan 13, 2023 2.829 2.902 2.805 2.837 181,922 +0.00(+0.14%)
Jan 12, 2023 2.729 2.954 2.697 2.833 584,050 +0.11(+4.13%)
Jan 11, 2023 2.713 2.729 2.689 2.721 186,761 +0.02(+0.89%)
Jan 10, 2023 2.649 2.701 2.649 2.697 166,807 +0.01(+0.30%)
Jan 09, 2023 2.641 2.721 2.633 2.689 234,523 +0.06(+2.13%)
Jan 06, 2023 2.601 2.649 2.576 2.633 157,176 +0.06(+2.50%)
Jan 05, 2023 2.560 2.592 2.536 2.568 177,147 +0.00(+0.00%)
Jan 04, 2023 2.520 2.568 2.515 2.568 115,435 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.