Indicators

Newegg Commerce Inc (NQ: NEGG )

0.8299 -0.0473 (-5.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8822	0.9393	0.8700	0.9242	299,935	+0.05(+5.51%)
Mar 27, 2024	0.9500	0.9500	0.8600	0.8759	500,745	-0.04(-4.80%)
Mar 26, 2024	1.060	1.080	0.9110	0.9201	549,983	-0.14(-13.20%)
Mar 25, 2024	1.090	1.140	1.060	1.060	348,959	-0.04(-3.64%)
Mar 22, 2024	1.140	1.150	1.060	1.100	380,280	-0.05(-4.35%)
Mar 21, 2024	1.130	1.220	1.120	1.150	865,276	+0.02(+1.77%)
Mar 20, 2024	1.100	1.130	1.070	1.130	374,725	+0.03(+2.73%)
Mar 19, 2024	1.090	1.100	1.080	1.100	133,037	+0.00(+0.00%)
Mar 18, 2024	1.060	1.110	1.060	1.100	261,190	+0.01(+0.92%)
Mar 15, 2024	1.080	1.130	1.080	1.090	218,878	-0.03(-2.68%)
Mar 14, 2024	1.090	1.120	1.062	1.120	378,781	+0.02(+1.82%)
Mar 13, 2024	1.100	1.130	1.080	1.100	253,695	-0.01(-0.90%)
Mar 12, 2024	1.030	1.140	1.020	1.110	750,777	+0.05(+4.72%)
Mar 11, 2024	1.000	1.080	1.000	1.060	585,612	+0.04(+3.92%)
Mar 08, 2024	1.000	1.080	0.9811	1.020	755,139	+0.02(+2.41%)
Mar 07, 2024	0.9810	1.030	0.9810	0.9960	314,539	-0.03(-3.30%)
Mar 06, 2024	0.9900	1.030	0.9746	1.030	438,131	+0.05(+4.57%)
Mar 05, 2024	0.9800	1.010	0.9700	0.9850	325,797	-0.02(-1.50%)
Mar 04, 2024	1.000	1.030	0.9611	1.000	481,416	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.