Indicators

RUS3K ETF (NY: IWV )

302.51 +0.51 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.83	60.26	59.83	60.13	934,174	+0.09(+0.14%)
Apr 27, 2006	59.35	60.24	59.31	60.05	44,405	+0.20(+0.34%)
Apr 26, 2006	59.84	60.08	59.80	59.84	30,791	+0.16(+0.28%)
Apr 25, 2006	60.06	60.11	59.54	59.68	50,385	-0.30(-0.50%)
Apr 24, 2006	60.08	60.08	59.72	59.97	73,415	-0.17(-0.29%)
Apr 21, 2006	60.36	60.45	59.89	60.15	289,464	-0.06(-0.09%)
Apr 20, 2006	60.03	60.41	60.03	60.20	188,565	+0.10(+0.17%)
Apr 19, 2006	59.97	60.15	59.76	60.10	64,381	+0.13(+0.22%)
Apr 18, 2006	59.10	60.01	59.10	59.97	805,919	+1.05(+1.79%)
Apr 17, 2006	59.16	59.20	58.69	58.91	474,594	-0.18(-0.31%)
Apr 13, 2006	59.02	59.17	58.80	59.09	572,185	+0.08(+0.13%)
Apr 12, 2006	59.04	59.09	58.87	59.02	69,089	+0.15(+0.25%)
Apr 11, 2006	59.42	59.52	58.75	58.87	60,437	-0.53(-0.90%)
Apr 10, 2006	59.40	59.57	59.17	59.40	237,551	+0.05(+0.08%)
Apr 07, 2006	59.98	60.19	59.24	59.35	426,626	-0.61(-1.02%)
Apr 06, 2006	59.90	60.09	59.63	59.97	58,401	-0.09(-0.16%)
Apr 05, 2006	59.79	60.06	59.72	60.06	100,771	+0.35(+0.58%)
Apr 04, 2006	59.50	59.85	59.34	59.72	193,782	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.