Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.53	48.63	48.41	48.61	2,966	+0.70(+1.46%)
Apr 27, 2023	48.14	48.14	47.86	47.91	3,643	-0.69(-1.42%)
Apr 26, 2023	49.08	49.08	48.55	48.60	1,695	-0.37(-0.75%)
Apr 25, 2023	48.57	49.00	48.57	48.97	4,080	+0.92(+1.91%)
Apr 24, 2023	47.99	48.08	47.99	48.05	14,941	+0.43(+0.91%)
Apr 21, 2023	47.66	47.70	47.60	47.62	3,385	-0.20(-0.41%)
Apr 20, 2023	47.88	47.88	47.81	47.81	210	+0.47(+0.99%)
Apr 19, 2023	47.33	47.42	47.24	47.35	784	-0.30(-0.62%)
Apr 18, 2023	47.48	47.95	47.48	47.64	1,403	+0.21(+0.45%)
Apr 17, 2023	47.68	47.68	47.37	47.43	118,230	-0.57(-1.19%)
Apr 14, 2023	47.90	48.00	47.90	48.00	977	-0.50(-1.02%)
Apr 13, 2023	49.15	49.16	48.50	48.50	1,372	-0.29(-0.60%)
Apr 12, 2023	48.80	48.80	48.79	48.79	754	+0.24(+0.50%)
Apr 11, 2023	48.49	48.54	48.40	48.54	32,848	-0.10(-0.20%)
Apr 10, 2023	48.87	48.87	48.57	48.64	89,659	-1.00(-2.02%)
Apr 06, 2023	49.64	49.64	49.64	49.64	422	-0.02(-0.04%)
Apr 05, 2023	49.60	49.82	49.51	49.66	2,068	+0.50(+1.01%)
Apr 04, 2023	48.27	49.31	48.27	49.17	47,045	+0.56(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.