Skip to main content

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

47.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 48.31 48.31 47.88 47.88 2,302 -0.80(-1.63%)
Jun 01, 2023 48.70 48.82 48.67 48.68 2,316 +0.17(+0.35%)
May 31, 2023 48.11 48.51 48.11 48.51 2,526 +0.46(+0.96%)
May 30, 2023 47.55 48.05 47.54 48.05 2,332 +0.80(+1.69%)
May 26, 2023 47.02 47.29 46.87 47.25 3,843 +0.07(+0.14%)
May 25, 2023 47.71 47.72 47.19 47.19 2,486 -0.66(-1.38%)
May 24, 2023 48.08 48.11 47.81 47.84 1,226 -0.24(-0.49%)
May 23, 2023 47.80 48.10 47.80 48.08 3,878 +0.15(+0.32%)
May 22, 2023 48.20 48.20 47.92 47.93 2,147 -0.19(-0.39%)
May 19, 2023 48.12 48.46 48.05 48.12 138,592 -0.48(-0.98%)
May 18, 2023 48.73 48.88 48.49 48.59 17,781 -0.55(-1.13%)
May 17, 2023 49.57 49.57 49.13 49.14 45,951 -0.29(-0.59%)
May 16, 2023 49.35 49.46 49.30 49.44 2,637 -0.36(-0.73%)
May 15, 2023 49.74 49.82 49.71 49.80 1,720 -0.18(-0.37%)
May 12, 2023 50.49 50.49 49.97 49.98 1,717 -0.62(-1.23%)
May 11, 2023 50.94 50.94 50.51 50.61 25,706 +0.40(+0.79%)
May 10, 2023 50.18 50.48 50.16 50.21 21,879 +0.62(+1.26%)
May 09, 2023 49.71 49.71 49.59 49.59 18,662 -0.12(-0.25%)
May 08, 2023 49.84 49.89 49.71 49.71 30,559 -0.56(-1.10%)
May 05, 2023 50.38 50.38 50.16 50.27 2,661 -0.67(-1.33%)
May 04, 2023 50.77 51.31 50.77 50.94 2,860 -0.01(-0.03%)
May 03, 2023 50.72 50.96 50.56 50.95 79,105 +0.69(+1.37%)
May 02, 2023 49.35 50.27 49.35 50.27 1,035 +1.30(+2.64%)
May 01, 2023 49.79 49.90 48.97 48.97 2,914 -1.15(-2.29%)
Apr 28, 2023 50.04 50.14 49.91 50.12 2,877 +0.72(+1.46%)
Apr 27, 2023 49.63 49.64 49.35 49.40 3,534 -0.71(-1.42%)
Apr 26, 2023 50.60 50.60 50.06 50.11 1,644 -0.38(-0.75%)
Apr 25, 2023 50.08 50.52 50.08 50.49 3,958 +0.95(+1.91%)
Apr 24, 2023 49.48 49.57 49.48 49.54 14,492 +0.45(+0.91%)
Apr 21, 2023 49.14 49.18 49.08 49.09 3,284 -0.20(-0.41%)
Apr 20, 2023 49.37 49.37 49.30 49.30 204 +0.48(+0.99%)
Apr 19, 2023 48.80 48.89 48.71 48.81 761 -0.30(-0.62%)
Apr 18, 2023 48.95 49.44 48.95 49.12 1,361 +0.22(+0.45%)
Apr 17, 2023 49.16 49.16 48.84 48.90 114,672 -0.59(-1.19%)
Apr 14, 2023 49.39 49.49 49.39 49.49 948 -0.51(-1.02%)
Apr 13, 2023 50.68 50.69 50.00 50.00 1,331 -0.30(-0.60%)
Apr 12, 2023 50.31 50.31 50.30 50.30 732 +0.25(+0.50%)
Apr 11, 2023 50.00 50.05 49.90 50.05 31,860 -0.10(-0.20%)
Apr 10, 2023 50.39 50.39 50.08 50.15 86,961 -1.03(-2.02%)
Apr 06, 2023 51.18 51.18 51.18 51.18 410 -0.02(-0.04%)
Apr 05, 2023 51.13 51.37 51.05 51.20 2,006 +0.51(+1.01%)
Apr 04, 2023 49.77 50.84 49.77 50.69 45,629 +0.57(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.