Indicators

Celanese Corp (NY: CE )

126.90 -3.19 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.25	25.80	25.23	25.63	1,993,842	+0.39(+1.53%)
Apr 27, 2007	25.19	25.32	25.07	25.24	1,765,645	+0.05(+0.18%)
Apr 26, 2007	25.19	25.43	25.05	25.19	1,078,902	+0.06(+0.25%)
Apr 25, 2007	25.10	25.42	25.09	25.13	1,246,475	+0.13(+0.53%)
Apr 24, 2007	25.34	25.54	24.99	25.00	1,267,573	-0.30(-1.19%)
Apr 23, 2007	25.24	25.52	25.05	25.30	997,827	-0.02(-0.06%)
Apr 20, 2007	25.39	25.64	25.07	25.32	1,241,038	-0.08(-0.30%)
Apr 19, 2007	25.75	25.77	25.33	25.39	1,239,281	-0.40(-1.56%)
Apr 18, 2007	25.22	26.01	25.11	25.80	2,402,992	+0.76(+3.06%)
Apr 17, 2007	24.71	25.11	24.69	25.03	1,687,341	+0.41(+1.66%)
Apr 16, 2007	24.88	24.88	24.61	24.62	906,056	-0.23(-0.93%)
Apr 13, 2007	24.68	24.92	24.54	24.85	801,860	+0.17(+0.69%)
Apr 12, 2007	24.56	24.79	24.37	24.68	1,114,579	+0.34(+1.40%)
Apr 11, 2007	24.72	24.72	24.22	24.34	1,471,582	-0.29(-1.19%)
Apr 10, 2007	24.85	24.88	24.46	24.64	1,494,315	-0.12(-0.47%)
Apr 09, 2007	24.48	24.78	24.36	24.75	2,310,444	+0.37(+1.52%)
Apr 05, 2007	24.10	24.44	24.05	24.38	833,572	+0.35(+1.45%)
Apr 04, 2007	24.45	24.45	23.65	24.03	2,011,963	-0.43(-1.77%)
Apr 03, 2007	24.10	24.53	23.94	24.47	1,791,144	+0.53(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.