Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.21 +0.20 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.49	28.49	28.08	28.08	8,031	-0.17(-0.59%)
Apr 28, 2022	27.96	28.31	27.96	28.24	10,266	+0.22(+0.80%)
Apr 27, 2022	28.02	28.22	27.85	28.02	14,514	+0.35(+1.28%)
Apr 26, 2022	28.36	28.36	27.66	27.66	9,271	-0.86(-3.01%)
Apr 25, 2022	28.47	28.59	28.25	28.52	6,547	-0.30(-1.03%)
Apr 22, 2022	29.24	29.24	28.82	28.82	5,677	-0.38(-1.31%)
Apr 21, 2022	29.91	29.91	29.19	29.20	10,385	-0.45(-1.52%)
Apr 20, 2022	29.61	29.74	29.59	29.65	9,620	+0.15(+0.50%)
Apr 19, 2022	29.33	29.52	29.12	29.51	12,931	+0.02(+0.06%)
Apr 18, 2022	29.55	29.63	29.44	29.49	28,393	-0.15(-0.49%)
Apr 14, 2022	29.80	29.80	29.61	29.63	24,521	-0.15(-0.50%)
Apr 13, 2022	29.49	29.78	29.49	29.78	4,402	+0.40(+1.36%)
Apr 12, 2022	29.70	29.70	29.37	29.38	20,578	-0.18(-0.61%)
Apr 11, 2022	29.83	29.83	29.56	29.56	61,791	-0.26(-0.87%)
Apr 08, 2022	29.69	29.98	29.67	29.82	7,465	+0.01(+0.03%)
Apr 07, 2022	29.78	29.81	29.60	29.81	18,968	+0.16(+0.53%)
Apr 06, 2022	29.62	29.69	29.50	29.66	10,537	-0.39(-1.29%)
Apr 05, 2022	30.21	30.22	29.92	30.04	26,704	-0.17(-0.55%)
Apr 04, 2022	30.15	30.30	30.15	30.21	13,831	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.