Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.19 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.310 5.323 5.290 5.308 14,427 -0.02(-0.32%)
Apr 29, 2015 5.316 5.325 5.303 5.325 16,697 -0.01(-0.26%)
Apr 28, 2015 5.316 5.341 5.303 5.339 77,173 +0.02(+0.43%)
Apr 27, 2015 5.339 5.339 5.303 5.316 18,708 +0.01(+0.24%)
Apr 24, 2015 5.367 5.367 5.303 5.303 20,747 -0.02(-0.38%)
Apr 23, 2015 5.355 5.355 5.318 5.323 5,576 +0.01(+0.24%)
Apr 22, 2015 5.303 5.328 5.303 5.311 8,831 -0.02(-0.28%)
Apr 21, 2015 5.302 5.329 5.270 5.326 94,582 +0.01(+0.24%)
Apr 20, 2015 5.333 5.333 5.305 5.313 9,935 +0.00(+0.08%)
Apr 17, 2015 5.288 5.316 5.288 5.309 24,131 +0.02(+0.35%)
Apr 16, 2015 5.316 5.328 5.290 5.290 54,082 -0.02(-0.34%)
Apr 15, 2015 5.364 5.402 5.305 5.308 78,257 -0.09(-1.75%)
Apr 14, 2015 5.362 5.402 5.328 5.402 32,709 +0.02(+0.28%)
Apr 13, 2015 5.364 5.387 5.238 5.387 196,040 +0.06(+1.05%)
Apr 10, 2015 5.331 5.365 5.316 5.331 9,442 -0.06(-1.09%)
Apr 09, 2015 5.367 5.400 5.354 5.390 33,879 +0.03(+0.48%)
Apr 08, 2015 5.341 5.367 5.316 5.364 12,557 -0.00(-0.05%)
Apr 07, 2015 5.341 5.367 5.341 5.367 36,191 +0.01(+0.19%)
Apr 06, 2015 5.372 5.372 5.356 5.356 5,126 -0.01(-0.10%)
Apr 02, 2015 5.362 5.362 5.362 5.362 21,130 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.