Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.44 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.214 5.281 5.126 5.146 39,185 -0.14(-2.62%)
Apr 28, 2016 5.200 5.305 5.163 5.285 41,614 +0.10(+1.91%)
Apr 27, 2016 5.183 5.203 5.177 5.186 13,516 -0.02(-0.38%)
Apr 26, 2016 5.203 5.205 5.169 5.205 14,350 +0.04(+0.77%)
Apr 25, 2016 5.171 5.186 5.163 5.166 33,056 -0.00(-0.04%)
Apr 22, 2016 5.205 5.205 5.168 5.168 5,295 -0.02(-0.45%)
Apr 21, 2016 5.194 5.194 5.163 5.191 6,857 +0.00(+0.00%)
Apr 20, 2016 5.205 5.205 5.149 5.191 37,722 -0.01(-0.16%)
Apr 19, 2016 5.169 5.200 5.168 5.200 4,655 +0.03(+0.60%)
Apr 18, 2016 5.123 5.205 5.123 5.169 62,702 +0.05(+0.88%)
Apr 15, 2016 5.090 5.129 5.090 5.123 30,889 +0.03(+0.61%)
Apr 14, 2016 5.063 5.092 5.061 5.092 32,826 +0.05(+0.90%)
Apr 13, 2016 5.064 5.064 4.999 5.047 27,896 +0.00(+0.00%)
Apr 12, 2016 5.061 5.064 4.923 5.047 43,964 +0.10(+2.00%)
Apr 11, 2016 4.747 4.958 4.716 4.948 79,368 +0.25(+5.36%)
Apr 08, 2016 4.710 4.759 4.668 4.696 29,055 +0.04(+0.82%)
Apr 07, 2016 4.662 4.716 4.657 4.658 8,554 -0.06(-1.23%)
Apr 06, 2016 4.688 4.716 4.674 4.716 8,804 +0.00(+0.00%)
Apr 05, 2016 4.685 4.716 4.651 4.716 16,245 +0.01(+0.18%)
Apr 04, 2016 4.643 4.718 4.637 4.708 37,036 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.