Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

50.01 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.68	48.68	48.38	48.47	30,689	+0.12(+0.25%)
Apr 27, 2023	48.47	48.47	48.29	48.35	21,640	-0.05(-0.10%)
Apr 26, 2023	48.58	48.58	48.32	48.40	30,030	-0.15(-0.32%)
Apr 25, 2023	48.44	48.58	48.37	48.55	26,113	+0.16(+0.34%)
Apr 24, 2023	48.35	48.42	48.32	48.39	11,393	+0.13(+0.26%)
Apr 21, 2023	48.37	48.37	48.17	48.26	9,219	-0.05(-0.10%)
Apr 20, 2023	48.30	48.37	48.25	48.31	27,405	+0.13(+0.27%)
Apr 19, 2023	48.10	48.31	48.08	48.18	34,942	-0.20(-0.42%)
Apr 18, 2023	48.62	48.62	48.38	48.38	29,053	-0.34(-0.69%)
Apr 17, 2023	48.85	48.88	48.72	48.72	8,597	-0.10(-0.21%)
Apr 14, 2023	48.91	48.93	48.75	48.82	28,633	-0.15(-0.31%)
Apr 13, 2023	49.07	49.10	48.91	48.97	12,862	-0.12(-0.24%)
Apr 12, 2023	49.09	49.09	48.89	49.09	26,859	+0.11(+0.22%)
Apr 11, 2023	48.95	48.99	48.84	48.98	14,618	+0.12(+0.24%)
Apr 10, 2023	48.96	48.96	48.77	48.86	20,052	-0.08(-0.16%)
Apr 06, 2023	48.78	48.94	48.78	48.94	21,205	+0.02(+0.04%)
Apr 05, 2023	48.93	48.96	48.84	48.92	29,955	+0.24(+0.50%)
Apr 04, 2023	48.62	48.73	48.52	48.68	28,441	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.