Indicators

Permianville Royalty Trust (NY: PVL )

1.360 -0.060 (-4.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.571	2.603	2.500	2.531	96,181	-0.02(-0.93%)
Apr 28, 2022	2.523	2.555	2.460	2.555	56,087	+0.05(+1.94%)
Apr 27, 2022	2.506	2.553	2.495	2.506	190,448	-0.03(-1.23%)
Apr 26, 2022	2.569	2.569	2.452	2.538	150,296	-0.02(-0.61%)
Apr 25, 2022	2.459	2.553	2.373	2.553	250,515	+0.09(+3.49%)
Apr 22, 2022	2.655	2.734	2.389	2.467	614,617	-0.16(-6.25%)
Apr 21, 2022	2.561	2.702	2.561	2.632	606,735	+0.09(+3.38%)
Apr 20, 2022	2.475	2.546	2.436	2.546	569,905	+0.13(+5.18%)
Apr 19, 2022	2.350	2.428	2.338	2.420	468,520	+0.12(+5.10%)
Apr 18, 2022	2.201	2.311	2.201	2.303	221,998	+0.10(+4.63%)
Apr 14, 2022	2.178	2.209	2.160	2.201	200,279	+0.05(+2.18%)
Apr 13, 2022	2.099	2.154	2.080	2.154	267,400	+0.08(+3.93%)
Apr 12, 2022	2.068	2.081	2.044	2.073	127,758	+0.06(+2.96%)
Apr 11, 2022	2.099	2.107	1.997	2.013	77,428	-0.07(-3.32%)
Apr 08, 2022	2.076	2.084	2.021	2.082	49,495	+0.04(+1.85%)
Apr 07, 2022	2.037	2.091	1.958	2.044	237,241	+0.01(+0.38%)
Apr 06, 2022	2.084	2.109	1.990	2.037	127,696	-0.03(-1.52%)
Apr 05, 2022	2.021	2.084	2.021	2.068	88,327	+0.02(+1.15%)
Apr 04, 2022	2.060	2.080	2.039	2.044	67,207	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.