Indicators

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.398	2.426	2.348	2.398	81,044	+0.03(+1.14%)
Apr 27, 2023	2.452	2.497	2.325	2.370	299,886	-0.04(-1.50%)
Apr 26, 2023	2.514	2.541	2.380	2.407	188,326	-0.08(-3.24%)
Apr 25, 2023	2.630	2.630	2.478	2.487	245,745	-0.13(-5.12%)
Apr 24, 2023	2.460	2.621	2.460	2.621	315,712	+0.15(+6.16%)
Apr 21, 2023	2.487	2.505	2.442	2.469	131,815	+0.00(+0.00%)
Apr 20, 2023	2.460	2.514	2.371	2.469	208,170	+0.04(+1.84%)
Apr 19, 2023	2.344	2.505	2.344	2.425	212,940	+0.08(+3.44%)
Apr 18, 2023	2.389	2.389	2.299	2.344	110,916	-0.01(-0.38%)
Apr 17, 2023	2.371	2.389	2.326	2.353	70,997	+0.02(+0.77%)
Apr 14, 2023	2.308	2.349	2.281	2.335	190,052	+0.03(+1.16%)
Apr 13, 2023	2.281	2.308	2.272	2.308	81,250	+0.02(+0.78%)
Apr 12, 2023	2.272	2.299	2.237	2.290	70,250	+0.05(+2.40%)
Apr 11, 2023	2.281	2.317	2.228	2.237	81,780	-0.01(-0.40%)
Apr 10, 2023	2.308	2.353	2.246	2.246	118,962	-0.05(-2.33%)
Apr 06, 2023	2.237	2.344	2.227	2.299	79,298	+0.04(+1.98%)
Apr 05, 2023	2.272	2.290	2.210	2.255	44,122	+0.00(+0.00%)
Apr 04, 2023	2.299	2.299	2.138	2.255	106,239	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.