Indicators

Wisdomtree Emerging Markets Efficient Core Fund (NY: NTSE )

29.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.83	28.83	28.56	28.56	644	+0.11(+0.37%)
Apr 28, 2022	28.53	28.53	28.45	28.45	737	+0.28(+0.99%)
Apr 27, 2022	28.27	28.27	28.18	28.18	3,280	+0.21(+0.76%)
Apr 26, 2022	28.34	28.34	27.96	27.96	6,288	-0.45(-1.59%)
Apr 25, 2022	28.41	28.41	28.41	28.41	336	-0.10(-0.36%)
Apr 22, 2022	28.60	28.60	28.52	28.52	539	-0.20(-0.69%)
Apr 21, 2022	29.19	29.19	28.71	28.71	896	-0.63(-2.15%)
Apr 20, 2022	29.38	29.44	29.30	29.34	322,556	-0.04(-0.15%)
Apr 19, 2022	29.27	29.43	29.27	29.39	2,194	-0.22(-0.76%)
Apr 18, 2022	29.60	29.71	29.60	29.61	4,342	-0.18(-0.60%)
Apr 14, 2022	30.06	30.06	29.79	29.79	1,487	-0.60(-1.96%)
Apr 13, 2022	30.41	30.41	30.35	30.39	625	+0.41(+1.38%)
Apr 12, 2022	30.08	30.08	29.97	29.97	568	-0.04(-0.12%)
Apr 11, 2022	30.13	30.13	30.01	30.01	639	-0.39(-1.27%)
Apr 08, 2022	30.49	30.45	30.39	30.39	774	-0.07(-0.24%)
Apr 07, 2022	30.57	30.57	30.42	30.47	1,247	-0.29(-0.93%)
Apr 06, 2022	30.69	30.75	30.54	30.75	2,874	-0.39(-1.26%)
Apr 05, 2022	31.51	31.51	31.14	31.14	1,591	-0.80(-2.52%)
Apr 04, 2022	31.82	31.97	31.82	31.95	1,892	+0.52(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.