Skip to main content

WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund (NY:NTSE)

33.29 +0.10 (+0.30%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.24 33.32 33.01 33.19 9,073 -0.13(-0.40%)
Jun 27, 2025 33.20 33.32 33.19 33.32 3,589 -0.07(-0.22%)
Jun 26, 2025 33.35 33.43 33.33 33.39 2,847 +0.24(+0.72%)
Jun 25, 2025 33.04 33.16 33.01 33.16 2,384 +0.07(+0.22%)
Jun 24, 2025 32.67 33.46 32.67 33.08 10,306 +0.86(+2.67%)
Jun 23, 2025 32.03 32.25 31.98 32.22 3,433 +0.32(+1.00%)
Jun 20, 2025 32.00 32.16 31.90 31.90 1,414 -0.19(-0.59%)
Jun 18, 2025 32.18 32.25 32.08 32.09 1,660 -0.06(-0.18%)
Jun 17, 2025 32.24 32.29 32.08 32.15 9,022 -0.21(-0.64%)
Jun 16, 2025 32.57 32.67 32.30 32.36 3,976 +0.35(+1.10%)
Jun 13, 2025 31.98 32.04 31.97 32.01 2,301 -0.58(-1.79%)
Jun 12, 2025 32.47 32.59 32.47 32.59 1,178 +0.14(+0.44%)
Jun 11, 2025 32.44 32.51 32.44 32.45 752 +0.18(+0.55%)
Jun 10, 2025 32.19 32.27 32.19 32.27 601 +0.25(+0.79%)
Jun 09, 2025 31.97 32.02 31.97 32.02 615 +0.26(+0.82%)
Jun 06, 2025 31.70 31.77 31.67 31.75 3,385 -0.01(-0.03%)
Jun 05, 2025 31.85 31.86 31.70 31.76 3,294 +0.13(+0.42%)
Jun 04, 2025 31.47 31.66 31.47 31.63 18,000 +0.49(+1.59%)
Jun 03, 2025 31.10 31.16 31.10 31.14 2,653 +0.10(+0.33%)
Jun 02, 2025 30.99 31.04 30.88 31.03 6,314 +0.06(+0.18%)
May 30, 2025 31.02 31.02 30.82 30.98 2,168 -0.34(-1.07%)
May 29, 2025 31.17 31.31 31.17 31.31 22,667 +0.27(+0.87%)
May 28, 2025 31.07 31.08 31.04 31.04 758 -0.18(-0.57%)
May 27, 2025 31.10 31.25 31.10 31.22 4,256 +0.00(+0.01%)
May 23, 2025 30.99 31.28 30.99 31.22 2,002 +0.16(+0.51%)
May 22, 2025 30.94 31.13 30.94 31.06 2,466 -0.04(-0.13%)
May 21, 2025 31.34 31.40 31.09 31.10 1,606 -0.22(-0.70%)
May 20, 2025 31.23 31.32 31.23 31.32 1,553 -0.06(-0.18%)
May 19, 2025 30.99 31.37 30.99 31.37 3,781 +0.09(+0.28%)
May 16, 2025 31.14 31.33 31.14 31.29 7,976 +0.06(+0.18%)
May 15, 2025 31.17 31.25 31.08 31.23 2,533 +0.01(+0.03%)
May 14, 2025 31.21 31.28 31.21 31.22 3,075 +0.16(+0.50%)
May 13, 2025 30.87 31.06 30.87 31.06 1,179 +0.08(+0.27%)
May 12, 2025 31.03 31.03 30.91 30.98 2,665 +0.54(+1.77%)
May 09, 2025 30.55 30.55 30.44 30.44 532 +0.22(+0.72%)
May 08, 2025 30.37 30.37 30.22 30.22 1,584 -0.06(-0.20%)
May 07, 2025 30.28 30.33 30.28 30.28 1,959 -0.28(-0.91%)
May 06, 2025 30.45 30.62 30.39 30.56 3,126 -0.13(-0.42%)
May 05, 2025 30.69 30.80 30.69 30.69 3,068 +0.20(+0.66%)
May 02, 2025 30.59 30.59 30.42 30.49 5,706 +0.72(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.