Skip to main content

WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund (NY:NTSE)

36.41 +0.26 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 36.36 36.43 36.34 36.41 1,849 +0.26(+0.71%)
Sep 12, 2025 36.12 36.16 36.10 36.16 1,212 +0.03(+0.07%)
Sep 11, 2025 36.07 36.18 36.07 36.13 3,133 +0.53(+1.50%)
Sep 10, 2025 35.65 35.73 35.60 35.60 6,491 +0.33(+0.94%)
Sep 09, 2025 35.51 35.51 34.56 35.27 32,017 -0.06(-0.17%)
Sep 08, 2025 35.33 35.34 35.22 35.33 3,911 +0.28(+0.81%)
Sep 05, 2025 34.92 35.05 34.91 35.05 1,195 +0.59(+1.71%)
Sep 04, 2025 34.22 34.46 34.20 34.46 1,875 +0.01(+0.02%)
Sep 03, 2025 34.35 34.46 34.35 34.45 2,254 +0.16(+0.47%)
Sep 02, 2025 34.04 34.30 34.04 34.29 2,048 -0.19(-0.56%)
Aug 29, 2025 34.34 34.52 34.34 34.48 2,234 -0.09(-0.26%)
Aug 28, 2025 34.38 34.58 34.38 34.58 3,668 +0.16(+0.47%)
Aug 27, 2025 34.15 34.41 34.15 34.41 1,267 -0.14(-0.40%)
Aug 26, 2025 34.53 34.56 34.49 34.55 946 -0.05(-0.14%)
Aug 25, 2025 34.71 34.77 34.60 34.60 5,855 -0.27(-0.79%)
Aug 22, 2025 34.38 34.88 34.38 34.87 931 +0.68(+1.99%)
Aug 21, 2025 34.17 34.19 34.17 34.19 2,253 -0.11(-0.31%)
Aug 20, 2025 34.20 34.30 34.20 34.30 1,049 -0.04(-0.12%)
Aug 19, 2025 34.51 34.51 34.31 34.34 1,420 -0.24(-0.68%)
Aug 18, 2025 34.59 34.59 34.53 34.58 2,233 +0.20(+0.57%)
Aug 15, 2025 34.52 34.52 34.38 34.38 1,169 -0.10(-0.28%)
Aug 14, 2025 34.50 34.50 34.41 34.48 1,330 -0.52(-1.47%)
Aug 13, 2025 34.98 34.99 34.97 34.99 1,488 +0.53(+1.53%)
Aug 12, 2025 34.37 34.47 34.37 34.47 4,626 +0.52(+1.54%)
Aug 11, 2025 34.01 34.02 33.94 33.94 751 -0.06(-0.18%)
Aug 08, 2025 33.99 34.00 33.99 34.00 541 -0.11(-0.32%)
Aug 07, 2025 34.06 34.11 34.04 34.11 2,775 +0.29(+0.86%)
Aug 06, 2025 33.75 33.82 33.75 33.82 979 +0.08(+0.22%)
Aug 05, 2025 33.80 33.80 33.65 33.74 1,880 +0.08(+0.25%)
Aug 04, 2025 33.64 33.66 33.61 33.66 1,409 +0.33(+1.00%)
Aug 01, 2025 33.33 33.33 33.33 33.33 796 -0.05(-0.15%)
Jul 31, 2025 33.53 33.54 33.37 33.38 2,154 -0.25(-0.74%)
Jul 30, 2025 33.73 33.77 33.63 33.63 4,333 -0.24(-0.71%)
Jul 29, 2025 33.87 33.87 33.80 33.87 1,261 +0.15(+0.43%)
Jul 28, 2025 33.85 33.85 33.71 33.72 1,949 -0.33(-0.96%)
Jul 25, 2025 33.93 34.05 33.91 34.05 1,547 -0.02(-0.06%)
Jul 24, 2025 34.10 34.15 34.07 34.07 1,786 -0.23(-0.66%)
Jul 23, 2025 34.16 34.30 34.16 34.30 2,098 +0.39(+1.14%)
Jul 22, 2025 33.90 33.91 33.90 33.91 627 +0.03(+0.09%)
Jul 21, 2025 33.85 34.00 33.83 33.88 2,788 +0.21(+0.62%)
Jul 18, 2025 33.82 33.82 33.66 33.67 1,604 +0.01(+0.03%)
Jul 17, 2025 33.48 33.66 33.48 33.66 1,280 +0.19(+0.58%)
Jul 16, 2025 33.29 33.47 33.29 33.47 2,231 +0.08(+0.23%)
Jul 15, 2025 33.45 33.45 33.20 33.39 2,603 +0.36(+1.10%)
Jul 14, 2025 32.98 33.03 32.98 33.03 535 -0.01(-0.03%)
Jul 11, 2025 33.05 33.05 33.02 33.04 1,243 -0.15(-0.47%)
Jul 10, 2025 33.17 33.19 33.03 33.19 7,516 +0.12(+0.37%)
Jul 09, 2025 33.06 33.09 33.03 33.07 9,356 -0.05(-0.16%)
Jul 08, 2025 33.08 33.17 33.08 33.12 2,333 +0.16(+0.50%)
Jul 07, 2025 33.17 33.17 32.90 32.96 2,705 -0.52(-1.57%)
Jul 03, 2025 33.48 33.51 33.48 33.48 809 +0.06(+0.19%)
Jul 02, 2025 33.17 33.42 33.17 33.42 1,810 +0.10(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.