Indicators

Wisdomtree Global High Dividend Fund (NY: DEW )

50.76 -0.36 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.28	28.36	28.25	28.32	13,404	+0.10(+0.34%)
Apr 28, 2011	28.19	28.22	28.10	28.22	4,322	+0.05(+0.17%)
Apr 27, 2011	27.80	28.17	27.80	28.17	9,207	+0.47(+1.71%)
Apr 26, 2011	27.50	27.81	27.50	27.70	12,242	+0.23(+0.85%)
Apr 25, 2011	27.45	27.56	27.38	27.47	7,232	+0.02(+0.08%)
Apr 21, 2011	27.44	27.51	27.33	27.44	1,231	+0.05(+0.17%)
Apr 20, 2011	27.27	27.40	27.27	27.40	9,418	+0.62(+2.30%)
Apr 19, 2011	26.82	26.83	26.69	26.78	2,609	+0.11(+0.41%)
Apr 18, 2011	26.67	26.68	26.36	26.67	27,040	-0.48(-1.78%)
Apr 15, 2011	27.05	27.20	26.98	27.16	3,949	+0.01(+0.05%)
Apr 14, 2011	26.86	27.21	26.86	27.14	20,780	-0.02(-0.09%)
Apr 13, 2011	27.27	27.27	27.08	27.17	4,441	+0.14(+0.50%)
Apr 12, 2011	27.27	27.27	26.97	27.03	5,843	-0.27(-1.00%)
Apr 11, 2011	27.49	27.49	27.26	27.30	8,455	-0.15(-0.54%)
Apr 08, 2011	27.36	27.45	27.36	27.45	936	+0.30(+1.11%)
Apr 07, 2011	27.26	27.34	27.02	27.15	3,429	-0.10(-0.36%)
Apr 06, 2011	27.32	27.32	27.16	27.25	10,837	+0.22(+0.83%)
Apr 05, 2011	26.97	27.09	26.94	27.02	7,203	+0.02(+0.07%)
Apr 04, 2011	26.93	27.26	26.93	27.01	5,045	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.