Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.367 3.367 3.340 3.352 338,869 -0.01(-0.27%)
Apr 29, 2002 3.398 3.413 3.361 3.361 69,883 -0.02(-0.63%)
Apr 26, 2002 3.373 3.395 3.373 3.382 16,152 +0.01(+0.36%)
Apr 25, 2002 3.358 3.392 3.358 3.370 22,085 +0.00(+0.00%)
Apr 24, 2002 3.367 3.416 3.367 3.370 29,997 -0.02(-0.71%)
Apr 23, 2002 3.382 3.413 3.361 3.395 33,293 +0.02(+0.72%)
Apr 22, 2002 3.416 3.416 3.358 3.370 26,700 -0.01(-0.27%)
Apr 19, 2002 3.352 3.413 3.343 3.379 58,675 -0.01(-0.27%)
Apr 18, 2002 3.386 3.398 3.367 3.389 15,493 +0.00(+0.09%)
Apr 17, 2002 3.410 3.425 3.376 3.386 60,324 -0.01(-0.27%)
Apr 16, 2002 3.404 3.410 3.382 3.395 19,119 -0.01(-0.18%)
Apr 15, 2002 3.404 3.404 3.367 3.401 11,537 -0.00(-0.09%)
Apr 12, 2002 3.370 3.410 3.349 3.404 47,468 +0.03(+0.90%)
Apr 11, 2002 3.367 3.379 3.367 3.373 22,415 -0.00(-0.09%)
Apr 10, 2002 3.382 3.407 3.349 3.376 53,072 -0.00(-0.09%)
Apr 09, 2002 3.395 3.395 3.379 3.379 2,637 -0.02(-0.45%)
Apr 08, 2002 3.349 3.395 3.349 3.395 28,019 +0.02(+0.63%)
Apr 05, 2002 3.352 3.373 3.352 3.373 40,545 +0.01(+0.18%)
Apr 04, 2002 3.373 3.392 3.349 3.367 33,293 -0.02(-0.45%)
Apr 03, 2002 3.352 3.382 3.352 3.382 12,526 +0.00(+0.00%)
Apr 02, 2002 3.376 3.392 3.367 3.382 23,734 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.