Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.033 2.042 1.993 2.002 146,247 +0.02(+0.76%)
Apr 29, 2009 1.996 2.020 1.972 1.987 231,136 +0.01(+0.46%)
Apr 28, 2009 1.966 2.011 1.954 1.978 194,197 -0.02(-0.76%)
Apr 27, 2009 2.008 2.017 1.984 1.993 240,785 -0.02(-0.76%)
Apr 24, 2009 1.969 2.014 1.969 2.008 141,448 +0.02(+1.07%)
Apr 23, 2009 1.981 1.987 1.954 1.987 173,730 +0.04(+2.03%)
Apr 22, 2009 1.914 1.968 1.914 1.948 270,215 +0.00(+0.00%)
Apr 21, 2009 1.920 1.963 1.911 1.948 362,142 -0.00(-0.16%)
Apr 20, 2009 1.966 1.981 1.929 1.951 276,716 -0.07(-3.31%)
Apr 17, 2009 1.996 2.039 1.981 2.017 208,286 -0.01(-0.45%)
Apr 16, 2009 2.011 2.026 1.978 2.026 263,075 +0.04(+1.87%)
Apr 15, 2009 1.957 2.017 1.945 1.989 352,111 +0.01(+0.27%)
Apr 14, 2009 2.014 2.014 1.981 1.984 249,046 -0.05(-2.53%)
Apr 13, 2009 1.972 2.036 1.960 2.036 309,511 +0.02(+0.90%)
Apr 09, 2009 1.999 2.033 1.990 2.017 549,700 +0.04(+2.15%)
Apr 08, 2009 1.966 1.978 1.902 1.975 285,606 +0.00(+0.15%)
Apr 07, 2009 1.942 1.999 1.942 1.972 265,729 +0.00(+0.00%)
Apr 06, 2009 1.951 1.987 1.951 1.972 218,073 -0.02(-1.07%)
Apr 03, 2009 2.023 2.023 1.969 1.993 187,489 -0.02(-1.20%)
Apr 02, 2009 2.002 2.017 1.951 2.017 179,211 +0.07(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.