Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.23 (-1.95%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.384 3.393 3.368 3.371 184,787 -0.01(-0.18%)
Apr 29, 2010 3.384 3.384 3.359 3.378 248,654 -0.01(-0.18%)
Apr 28, 2010 3.381 3.384 3.362 3.384 284,345 +0.00(+0.00%)
Apr 27, 2010 3.368 3.384 3.356 3.384 466,231 +0.02(+0.46%)
Apr 26, 2010 3.365 3.368 3.349 3.368 481,016 +0.00(+0.00%)
Apr 23, 2010 3.346 3.368 3.346 3.368 440,887 +0.00(+0.00%)
Apr 22, 2010 3.340 3.368 3.340 3.368 445,113 +0.03(+0.93%)
Apr 21, 2010 3.356 3.365 3.334 3.337 231,871 -0.03(-0.93%)
Apr 20, 2010 3.349 3.368 3.347 3.368 302,615 +0.03(+0.93%)
Apr 19, 2010 3.334 3.346 3.330 3.337 137,572 +0.01(+0.19%)
Apr 16, 2010 3.362 3.365 3.321 3.331 196,456 -0.03(-0.91%)
Apr 15, 2010 3.362 3.368 3.353 3.361 276,001 -0.00(-0.11%)
Apr 14, 2010 3.362 3.365 3.349 3.365 238,390 +0.00(+0.00%)
Apr 13, 2010 3.353 3.365 3.334 3.365 200,852 +0.01(+0.37%)
Apr 12, 2010 3.349 3.362 3.344 3.353 135,171 +0.02(+0.47%)
Apr 09, 2010 3.340 3.340 3.318 3.337 146,159 +0.01(+0.32%)
Apr 08, 2010 3.346 3.346 3.316 3.326 159,052 -0.01(-0.23%)
Apr 07, 2010 3.340 3.346 3.324 3.334 226,538 -0.01(-0.28%)
Apr 06, 2010 3.306 3.344 3.306 3.343 261,868 +0.01(+0.37%)
Apr 05, 2010 3.306 3.331 3.306 3.331 200,408 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.