Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.923	3.936	3.913	3.930	295,871	+0.01(+0.34%)
Apr 28, 2011	3.879	3.916	3.879	3.916	384,182	+0.03(+0.78%)
Apr 27, 2011	3.876	3.892	3.872	3.886	534,337	+0.01(+0.26%)
Apr 26, 2011	3.862	3.909	3.862	3.876	1,019,472	+0.02(+0.44%)
Apr 25, 2011	3.869	3.882	3.849	3.859	626,836	-0.03(-0.78%)
Apr 21, 2011	3.865	3.889	3.865	3.889	475,858	+0.03(+0.79%)
Apr 20, 2011	3.855	3.872	3.852	3.859	436,200	+0.01(+0.35%)
Apr 19, 2011	3.849	3.859	3.835	3.845	528,706	-0.00(-0.09%)
Apr 18, 2011	3.909	3.909	3.828	3.849	1,117,860	-0.07(-1.72%)
Apr 15, 2011	3.913	3.923	3.903	3.916	279,375	+0.01(+0.35%)
Apr 14, 2011	3.882	3.906	3.872	3.903	301,443	+0.00(+0.00%)
Apr 13, 2011	3.892	3.903	3.869	3.903	252,002	+0.01(+0.35%)
Apr 12, 2011	3.899	3.902	3.869	3.889	225,422	-0.02(-0.43%)
Apr 11, 2011	3.940	3.940	3.899	3.906	299,195	-0.03(-0.77%)
Apr 08, 2011	3.930	3.940	3.916	3.936	363,367	+0.00(+0.09%)
Apr 07, 2011	3.933	3.936	3.923	3.933	256,904	+0.00(+0.05%)
Apr 06, 2011	3.924	3.938	3.918	3.931	263,942	+0.01(+0.26%)
Apr 05, 2011	3.908	3.924	3.908	3.921	291,669	+0.00(+0.00%)
Apr 04, 2011	3.924	3.928	3.904	3.921	217,782	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.