Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.930	4.952	4.905	4.938	269,860	+0.02(+0.37%)
Apr 27, 2012	4.883	4.919	4.872	4.919	186,143	+0.04(+0.74%)
Apr 26, 2012	4.883	4.890	4.869	4.883	159,879	-0.01(-0.15%)
Apr 25, 2012	4.901	4.901	4.865	4.890	230,595	+0.02(+0.45%)
Apr 24, 2012	4.814	4.872	4.814	4.869	299,208	+0.04(+0.90%)
Apr 23, 2012	4.792	4.825	4.785	4.825	330,683	+0.02(+0.38%)
Apr 20, 2012	4.811	4.814	4.807	4.807	159,535	+0.00(+0.08%)
Apr 19, 2012	4.800	4.811	4.792	4.803	247,180	-0.01(-0.15%)
Apr 18, 2012	4.789	4.814	4.789	4.811	207,265	+0.01(+0.23%)
Apr 17, 2012	4.792	4.818	4.792	4.800	314,682	+0.00(+0.08%)
Apr 16, 2012	4.803	4.807	4.789	4.796	199,803	-0.01(-0.15%)
Apr 13, 2012	4.796	4.821	4.796	4.803	177,300	+0.00(+0.00%)
Apr 12, 2012	4.811	4.821	4.796	4.803	230,992	-0.01(-0.15%)
Apr 11, 2012	4.796	4.832	4.785	4.811	218,329	+0.02(+0.45%)
Apr 10, 2012	4.836	4.847	4.760	4.789	303,899	-0.05(-1.01%)
Apr 09, 2012	4.820	4.838	4.802	4.838	186,484	-0.00(-0.07%)
Apr 05, 2012	4.852	4.867	4.809	4.841	231,984	-0.00(-0.07%)
Apr 04, 2012	4.838	4.881	4.838	4.845	231,233	-0.02(-0.37%)
Apr 03, 2012	4.874	4.895	4.859	4.863	201,090	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.