Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.763 5.797 5.763 5.793 286,318 +0.03(+0.60%)
Apr 29, 2014 5.716 5.758 5.698 5.758 489,406 +0.06(+1.05%)
Apr 28, 2014 5.664 5.703 5.664 5.698 203,686 +0.03(+0.61%)
Apr 25, 2014 5.655 5.673 5.638 5.664 359,752 +0.01(+0.15%)
Apr 24, 2014 5.630 5.655 5.617 5.655 283,871 +0.03(+0.53%)
Apr 23, 2014 5.617 5.643 5.616 5.625 151,083 +0.01(+0.15%)
Apr 22, 2014 5.600 5.617 5.591 5.617 237,774 +0.03(+0.46%)
Apr 21, 2014 5.630 5.630 5.587 5.591 191,985 -0.03(-0.53%)
Apr 17, 2014 5.604 5.621 5.621 5.621 328,365 +0.03(+0.46%)
Apr 16, 2014 5.565 5.600 5.561 5.595 197,345 +0.04(+0.77%)
Apr 15, 2014 5.557 5.557 5.548 5.552 224,488 -0.00(-0.08%)
Apr 14, 2014 5.583 5.583 5.549 5.557 145,312 +0.00(+0.00%)
Apr 11, 2014 5.561 5.573 5.544 5.557 162,248 -0.01(-0.15%)
Apr 10, 2014 5.600 5.625 5.561 5.565 205,085 -0.03(-0.61%)
Apr 09, 2014 5.600 5.634 5.600 5.600 257,476 -0.00(-0.00%)
Apr 08, 2014 5.531 5.600 5.519 5.600 216,924 +0.07(+1.23%)
Apr 07, 2014 5.519 5.536 5.510 5.531 241,422 +0.01(+0.15%)
Apr 04, 2014 5.514 5.527 5.514 5.523 160,656 +0.02(+0.31%)
Apr 03, 2014 5.544 5.544 5.502 5.506 309,812 -0.01(-0.23%)
Apr 02, 2014 5.527 5.527 5.511 5.519 166,867 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.