Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.542 6.556 6.515 6.515 147,965 +0.00(+0.00%)
Apr 29, 2015 6.561 6.575 6.487 6.515 197,368 -0.06(-0.92%)
Apr 28, 2015 6.552 6.575 6.552 6.575 155,757 +0.02(+0.35%)
Apr 27, 2015 6.552 6.570 6.547 6.552 108,345 +0.02(+0.28%)
Apr 24, 2015 6.538 6.565 6.533 6.533 113,188 -0.01(-0.14%)
Apr 23, 2015 6.570 6.575 6.538 6.542 150,906 -0.03(-0.49%)
Apr 22, 2015 6.528 6.575 6.503 6.575 232,460 +0.05(+0.71%)
Apr 21, 2015 6.473 6.528 6.459 6.528 167,759 +0.08(+1.22%)
Apr 20, 2015 6.473 6.487 6.445 6.450 113,931 -0.02(-0.29%)
Apr 17, 2015 6.482 6.487 6.464 6.468 209,257 -0.04(-0.57%)
Apr 16, 2015 6.501 6.505 6.488 6.505 115,920 +0.00(+0.00%)
Apr 15, 2015 6.459 6.505 6.459 6.505 208,899 +0.05(+0.72%)
Apr 14, 2015 6.454 6.473 6.450 6.459 94,406 +0.00(+0.07%)
Apr 13, 2015 6.487 6.491 6.450 6.454 132,356 -0.02(-0.29%)
Apr 10, 2015 6.505 6.505 6.450 6.473 137,984 -0.01(-0.14%)
Apr 09, 2015 6.515 6.524 6.464 6.482 163,431 -0.00(-0.07%)
Apr 08, 2015 6.441 6.487 6.441 6.487 171,460 +0.04(+0.64%)
Apr 07, 2015 6.445 6.464 6.422 6.445 126,842 -0.01(-0.21%)
Apr 06, 2015 6.427 6.459 6.427 6.459 171,169 +0.02(+0.36%)
Apr 02, 2015 6.413 6.436 6.436 6.436 131,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.