Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.761 7.766 7.721 7.746 163,264 +0.01(+0.13%)
Apr 28, 2016 7.781 7.796 7.726 7.736 225,615 -0.05(-0.64%)
Apr 27, 2016 7.751 7.821 7.751 7.786 317,862 +0.01(+0.13%)
Apr 26, 2016 7.751 7.811 7.706 7.776 369,827 +0.02(+0.19%)
Apr 25, 2016 7.741 7.766 7.726 7.761 176,505 +0.01(+0.13%)
Apr 22, 2016 7.711 7.751 7.681 7.751 196,196 +0.08(+0.98%)
Apr 21, 2016 7.721 7.741 7.620 7.676 369,978 -0.04(-0.46%)
Apr 20, 2016 7.731 7.736 7.686 7.711 305,310 -0.04(-0.45%)
Apr 19, 2016 7.766 7.766 7.650 7.746 348,440 -0.01(-0.13%)
Apr 18, 2016 7.731 7.766 7.711 7.756 297,873 +0.03(+0.32%)
Apr 15, 2016 7.746 7.756 7.706 7.731 256,526 +0.01(+0.06%)
Apr 14, 2016 7.726 7.760 7.701 7.726 199,673 +0.03(+0.33%)
Apr 13, 2016 7.701 7.756 7.681 7.701 317,373 -0.01(-0.13%)
Apr 12, 2016 7.665 7.711 7.645 7.711 186,243 +0.02(+0.20%)
Apr 11, 2016 7.655 7.696 7.610 7.696 363,857 +0.05(+0.59%)
Apr 08, 2016 7.746 7.746 7.635 7.650 413,332 -0.06(-0.72%)
Apr 07, 2016 7.691 7.706 7.630 7.706 347,514 +0.03(+0.33%)
Apr 06, 2016 7.541 7.690 7.526 7.681 381,722 +0.11(+1.52%)
Apr 05, 2016 7.551 7.566 7.516 7.566 257,170 -0.01(-0.13%)
Apr 04, 2016 7.561 7.576 7.506 7.576 192,792 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.