Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.23 (-1.93%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.619 9.655 9.187 9.478 247,071 -0.11(-1.18%)
Apr 29, 2020 9.230 9.640 9.230 9.591 215,842 +0.43(+4.71%)
Apr 28, 2020 9.258 9.400 9.138 9.159 151,292 +0.06(+0.70%)
Apr 27, 2020 9.223 9.223 9.039 9.095 199,065 +0.02(+0.23%)
Apr 24, 2020 8.742 9.074 8.650 9.074 204,855 +0.37(+4.23%)
Apr 23, 2020 8.798 8.928 8.657 8.706 98,168 -0.06(-0.65%)
Apr 22, 2020 8.600 8.802 8.565 8.763 129,198 +0.28(+3.34%)
Apr 21, 2020 8.635 8.670 8.352 8.480 218,715 -0.38(-4.24%)
Apr 20, 2020 8.678 8.982 8.678 8.855 153,703 -0.04(-0.48%)
Apr 17, 2020 8.883 8.975 8.791 8.897 204,855 +0.23(+2.70%)
Apr 16, 2020 8.614 8.734 8.586 8.664 107,402 +0.00(+0.00%)
Apr 15, 2020 8.706 8.812 8.494 8.664 212,882 -0.33(-3.62%)
Apr 14, 2020 8.890 9.202 8.890 8.989 266,670 +0.21(+2.34%)
Apr 13, 2020 9.202 9.255 8.550 8.784 216,328 -0.40(-4.32%)
Apr 09, 2020 9.103 9.541 9.018 9.180 532,341 +0.31(+3.49%)
Apr 08, 2020 8.358 8.969 8.344 8.871 655,452 +0.63(+7.58%)
Apr 07, 2020 8.274 8.576 8.168 8.246 354,242 +0.37(+4.63%)
Apr 06, 2020 7.269 7.887 7.269 7.880 391,041 +0.74(+10.32%)
Apr 03, 2020 7.480 7.719 6.946 7.143 189,648 -0.34(-4.51%)
Apr 02, 2020 7.276 7.768 7.276 7.480 365,650 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.